EIOB Historical Data

EIOB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 4.82
+0.06%
$ 48.19 billion $ 1.08 million
Oct 2, 12 AM $ 4.82
+0.14%
$ 48.16 billion $ 1.08 million
Oct 1, 11 PM $ 4.81
+0.08%
$ 48.09 billion $ 1.09 million
Oct 1, 10 PM $ 4.8
+0.19%
$ 48.05 billion $ 1.09 million
Oct 1, 9 PM $ 4.8
+0.15%
$ 47.96 billion $ 1.08 million
Oct 1, 8 PM $ 4.79
+0.10%
$ 47.89 billion $ 1.08 million
Oct 1, 7 PM $ 4.78
-0.04%
$ 47.84 billion $ 1.08 million
Oct 1, 6 PM $ 4.79
-0.35%
$ 47.86 billion $ 1.07 million
Oct 1, 5 PM $ 4.8
+0.35%
$ 48.03 billion $ 1.08 million
Oct 1, 4 PM $ 4.79
+0.00%
$ 47.86 billion $ 1.08 million
Oct 1, 3 PM $ 4.79
-0.08%
$ 47.86 billion $ 1.08 million
Oct 1, 2 PM $ 4.79
-0.06%
$ 47.9 billion $ 1.07 million
Oct 1, 1 PM $ 4.79
-0.13%
$ 47.93 billion $ 1.07 million
Oct 1, 12 PM $ 4.8
+0.47%
$ 47.99 billion $ 1.06 million
Oct 1, 11 AM $ 4.78
+0.29%
$ 47.77 billion $ 1.06 million
Oct 1, 10 AM $ 4.76
+0.06%
$ 47.63 billion $ 1.05 million
Oct 1, 9 AM $ 4.76
-0.61%
$ 47.6 billion $ 1.06 million
Oct 1, 8 AM $ 4.79
-0.63%
$ 47.89 billion $ 1.05 million
Oct 1, 7 AM $ 4.82
+0.07%
$ 48.16 billion $ 1.06 million
Oct 1, 6 AM $ 4.84
-0.02%
$ 48.37 billion $ 1.05 million
Oct 1, 5 AM $ 4.82
-0.01%
$ 48.22 billion $ 1.05 million
Oct 1, 4 AM $ 4.81
-0.04%
$ 48.06 billion $ 1.05 million
Oct 1, 3 AM $ 4.81
+0.08%
$ 48.07 billion $ 1.06 million
Oct 1, 2 AM $ 4.8
+0.10%
$ 48.01 billion $ 1.06 million
Oct 1, 1 AM $ 4.8
+0.19%
$ 47.96 billion $ 1.07 million
Oct 1, 12 AM $ 4.79
-0.04%
$ 47.93 billion $ 1.06 million
Download