EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today $ 2.1
+0.00%
$ -- $ 11,426
Yesterday $ 2.1
+0.29%
$ 21.02 billion $ 11,476
May 29, 2026 $ 2.1
-0.07%
$ 20.96 billion $ 8,805
May 28, 2026 $ 2.1
-0.07%
$ 20.97 billion $ 10,035
May 27, 2026 $ 2.1
-0.18%
$ 20.98 billion $ 12,458
May 26, 2026 $ 2.1
+0.29%
$ 21.02 billion $ 10,041
May 25, 2026 $ 2.1
+0.24%
$ 20.96 billion $ 10,686
May 24, 2026 $ 2.09
-0.40%
$ 20.91 billion $ 9,290
May 23, 2026 $ 2.1
+0.00%
$ 20.99 billion $ 12,557
May 22, 2026 $ 2.1
+0.22%
$ 20.99 billion $ 11,434
May 21, 2026 $ 2.09
-0.47%
$ 20.94 billion $ 11,684
May 20, 2026 $ 2.1
+0.03%
$ 21.04 billion $ 11,974
May 19, 2026 $ 2.1
+0.41%
$ 21.04 billion $ 11,896
May 18, 2026 $ 2.1
+0.14%
$ 20.95 billion $ 10,454
May 17, 2026 $ 2.09
+0.11%
$ 20.92 billion $ 11,963
May 16, 2026 $ 2.09
+0.16%
$ 20.9 billion $ 12,925
May 15, 2026 $ 2.09
-0.24%
$ 20.86 billion $ 13,482
May 14, 2026 $ 2.09
+0.21%
$ 20.92 billion $ 11,003
May 13, 2026 $ 2.09
+0.12%
$ 20.88 billion $ 9,124
May 12, 2026 $ 2.09
+0.14%
$ 20.85 billion $ 9,910
May 11, 2026 $ 2.08
-0.54%
$ 20.8 billion $ 12,178
May 10, 2026 $ 2.09
+0.25%
$ 20.91 billion $ 10,384
May 9, 2026 $ 2.09
+0.47%
$ 20.86 billion $ 12,084
May 8, 2026 $ 2.08
-0.25%
$ 20.76 billion $ 12,857
May 7, 2026 $ 2.08
-0.20%
$ 20.82 billion $ 10,920
May 6, 2026 $ 2.09
+0.05%
$ 20.86 billion $ 10,299
May 5, 2026 $ 2.08
+0.11%
$ 20.85 billion $ 10,656
May 4, 2026 $ 2.08
+0.19%
$ 20.82 billion $ 11,137
May 3, 2026 $ 2.08
+0.73%
$ 20.79 billion $ 13,328
May 2, 2026 $ 2.06
-0.19%
$ 20.64 billion $ 11,672
May 1, 2026 $ 2.07
+0.76%
$ 20.68 billion $ 9,392
Apr 30, 2026 $ 2.05
-0.70%
$ 20.52 billion $ 10,642
Apr 29, 2026 $ 2.07
+0.41%
$ 20.67 billion $ 12,041
Apr 28, 2026 $ 2.06
+0.12%
$ 20.59 billion $ 13,141
Apr 27, 2026 $ 2.06
+0.11%
$ 20.57 billion $ 13,949
Apr 26, 2026 $ 2.05
+0.35%
$ 20.54 billion $ 11,690
Apr 25, 2026 $ 2.05
-0.31%
$ 20.47 billion $ 11,332
Apr 24, 2026 $ 2.05
+0.62%
$ 20.54 billion $ 10,758
Apr 23, 2026 $ 2.04
-0.90%
$ 20.41 billion $ 12,250
Apr 22, 2026 $ 2.06
-0.27%
$ 20.6 billion $ 11,353
Apr 21, 2026 $ 2.07
-0.05%
$ 20.65 billion $ 9,608
Apr 20, 2026 $ 2.07
+0.15%
$ 20.66 billion $ 13,711
Apr 19, 2026 $ 2.06
-0.09%
$ 20.64 billion $ 9,838
Apr 18, 2026 $ 2.07
-0.23%
$ 20.65 billion $ 12,721
Apr 17, 2026 $ 2.07
+0.69%
$ 20.7 billion $ 13,481
Apr 16, 2026 $ 2.06
-0.35%
$ 20.55 billion $ 9,978
Apr 15, 2026 $ 2.06
+0.08%
$ 20.62 billion $ 13,212
Apr 14, 2026 $ 2.06
+0.20%
$ 20.61 billion $ 10,876
Apr 13, 2026 $ 2.06
-0.51%
$ 20.57 billion $ 10,670
Apr 12, 2026 $ 2.07
-0.01%
$ 20.68 billion $ 10,221
Download