EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,305
1:49 AM $ 2.06
+0.00%
$ 20.63 billion $ 11,289
1:44 AM $ 2.06
+0.00%
$ 20.63 billion $ 11,263
1:39 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,285
1:34 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,302
1:29 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,320
1:24 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,297
1:19 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,277
1:14 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,259
1:09 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,246
1:04 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,228
12:59 AM $ 2.06
+0.00%
$ 20.62 billion $ 11,219
12:54 AM $ 2.06
+0.00%
$ 20.61 billion $ 11,126
12:49 AM $ 2.06
+0.00%
$ 20.61 billion $ 11,094
12:44 AM $ 2.06
+0.00%
$ 20.61 billion $ 11,068
12:39 AM $ 2.06
+0.00%
$ 20.61 billion $ 11,044
12:34 AM $ 2.06
+0.00%
$ 20.61 billion $ 11,027
12:29 AM $ 2.06
+0.00%
$ 20.61 billion $ 11,009
12:24 AM $ 2.06
+0.00%
$ 20.61 billion $ 10,980
12:19 AM $ 2.06
+0.00%
$ 20.61 billion $ 10,968
12:14 AM $ 2.06
+0.00%
$ 20.61 billion $ 10,953
12:09 AM $ 2.06
+0.00%
$ 20.61 billion $ 10,914
12:04 AM $ 2.06
+0.00%
$ 20.61 billion $ 10,909
11:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,876
11:54 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,882
11:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,876
11:44 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,875
11:39 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,867
11:34 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,854
11:29 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,842
11:24 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,826
11:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,807
11:14 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,792
11:09 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,778
11:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,770
10:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,755
10:54 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,746
10:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,724
10:44 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,703
10:39 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,680
10:34 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,654
10:29 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,624
10:24 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,630
10:19 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,628
10:14 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,749
10:09 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,760
10:04 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,767
9:59 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,758
9:54 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,749
9:49 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,739
Download