Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePupper Historical Data

SPCPPR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.0₁₀449
-0.28%
$907 $2
Aug 12, 2023 $0.0₁₀45
+0.09%
$909 $2
Aug 11, 2023 $0.0₁₀433
+0.00%
$-- $2
Aug 10, 2023 $0.0₁₀433
-51.90%
$874 $2
Aug 9, 2023 $0.0₁₀433
+0.07%
$-- $2
Aug 8, 2023 $0.0₁₀433
+0.10%
$874 $2
Aug 5, 2023 $0.0₁₀442
+0.58%
$-- $2
Aug 4, 2023 $0.0₁₀44
+0.00%
$888 $2
Jul 31, 2023 $0.0₉11
+0.15%
$-- $2
Jul 30, 2023 $0.0₉11
-1.90%
$2,221 $2
Jul 29, 2023 $0.0₁₀435
+0.67%
$879 $2
Jul 28, 2023 $0.0₉113
+0.04%
$-- $3
Jul 27, 2023 $0.0₉113
-0.17%
$2,278 $3
Jul 26, 2023 $0.0₉113
+168.33%
$2,283 $7
Jul 25, 2023 $0.0₁₀421
-62.86%
$850 $3
Jul 24, 2023 $0.0₉113
+0.08%
$2,289 $2
Jul 23, 2023 $0.0₉113
-0.25%
$2,286 $2
Jul 22, 2023 $0.0₉113
-0.51%
$2,292 $7
Jul 21, 2023 $0.0₉114
-0.86%
$2,304 $2
Jul 20, 2023 $0.0₉115
-0.01%
$2,325 $2
Jul 19, 2023 $0.0₉115
-0.91%
$2,324 $3
Jul 18, 2023 $0.0₁₀275
-64.18%
$556 $4
Jul 17, 2023 $0.0₁₀768
+181.83%
$1,552 $3
Jul 16, 2023 $0.0₁₀273
-64.38%
$551 $2
Jul 15, 2023 $0.0₁₀767
+181.74%
$1,549 $2
Jul 14, 2023 $0.0₁₀272
-64.60%
$550 $3
Jul 13, 2023 $0.0₁₀768
+182.52%
$1,552 $2
Jul 12, 2023 $0.0₁₀77
-0.01%
$1,556 $2
Jul 11, 2023 $0.0₁₀77
-0.21%
$1,556 $2
Jul 10, 2023 $0.0₁₀772
-0.08%
$1,559 $2
Jul 9, 2023 $0.0₁₀772
-0.93%
$1,560 $3
Jul 8, 2023 $0.0₁₀789
+215.52%
$1,594 $2
Jul 7, 2023 $0.0₁₀981
-0.36%
$1,981 $2
Jul 6, 2023 $0.0₁₀983
+355.38%
$1,985 $2
Jul 5, 2023 $0.0₉116
-7.30%
$2,343 $5
Jul 4, 2023 $0.0₉125
+2.60%
$2,528 $11
Jul 3, 2023 $0.0₁₀258
+0.08%
$-- $2
Jul 2, 2023 $0.0₁₀258
-0.11%
$522 $2
Jul 1, 2023 $0.0₁₀258
-0.01%
$-- $2
Jun 30, 2023 $0.0₁₀258
+0.00%
$522 $2
Jun 29, 2023 $0.0₁₀226
-0.02%
$457 $2
Jun 28, 2023 $0.0₁₀226
-12.03%
$457 $2
Jun 27, 2023 $0.0₁₀257
-0.43%
$520 $2
Jun 26, 2023 $0.0₁₀258
-0.10%
$522 $2
Jun 25, 2023 $0.0₁₀258
-0.04%
$522 $2
Jun 24, 2023 $0.0₁₀258
-0.10%
$522 $2
Jun 23, 2023 $0.0₁₀258
-1.45%
$522 $2
Jun 22, 2023 $0.0₁₀262
+0.03%
$530 $2
Jun 21, 2023 $0.0₁₀261
-0.55%
$-- $2
Jun 20, 2023 $0.0₁₀262
+2.14%
$530 $2