SpacePupper Historical Data

SPCPPR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₁₀256
-48.73%
$ 519 $ 3
Jun 18, 2023 $ 0.0₁₀5
+0.03%
$ 1,012 $ 2
Jun 17, 2023 $ 0.0₁₀5
+0.06%
$ 1,012 $ 2
Jun 16, 2023 $ 0.0₁₀5
+0.02%
$ 1,011 $ 2
Jun 15, 2023 $ 0.0₁₀5
+0.05%
$ 1,010 $ 2
Jun 11, 2023 $ 0.0₁₀5
-0.08%
$ -- $ 2
Jun 10, 2023 $ 0.0₁₀501
+0.15%
$ 1,013 $ 2
Jun 9, 2023 $ 0.0₁₀5
-0.12%
$ 1,011 $ 2
Jun 8, 2023 $ 0.0₁₀501
+0.14%
$ 1,013 $ 2
Jun 7, 2023 $ 0.0₁₀5
-0.14%
$ 1,011 $ 2
Jun 6, 2023 $ 0.0₉11
-0.05%
$ 2,221 $ 2
Jun 5, 2023 $ 0.0₁₀501
-0.10%
$ 1,013 $ 2
Jun 4, 2023 $ 0.0₁₀501
-0.07%
$ 1,014 $ 2
Jun 3, 2023 $ 0.0₁₀502
+0.24%
$ 1,015 $ 2
Jun 2, 2023 $ 0.0₁₀5
+0.00%
$ 1,012 $ 2
Jun 1, 2023 $ 0.0₁₀5
+0.03%
$ -- $ 3
May 31, 2023 $ 0.0₁₀5
-4.17%
$ 1,011 $ 3
May 30, 2023 $ 0.0₁₀521
+0.16%
$ 1,055 $ 2
May 29, 2023 $ 0.0₁₀52
+3.20%
$ 1,053 $ 2
May 28, 2023 $ 0.0₁₀504
-1.35%
$ 1,019 $ 3
May 27, 2023 $ 0.0₁₀511
+1.36%
$ 1,033 $ 2
May 26, 2023 $ 0.0₁₀502
+0.15%
$ 1,016 $ 2
May 25, 2023 $ 0.0₁₀502
-0.54%
$ 1,015 $ 2
May 24, 2023 $ 0.0₉123
+145.94%
$ 2,490 $ 2
May 23, 2023 $ 0.0₁₀501
-0.07%
$ 1,013 $ 2
May 22, 2023 $ 0.0₁₀501
-0.78%
$ 1,013 $ 2
May 21, 2023 $ 0.0₁₀505
-0.49%
$ 1,022 $ 2
May 20, 2023 $ 0.0₁₀508
+1.33%
$ 1,027 $ 2
May 19, 2023 $ 0.0₁₀501
+0.08%
$ 1,014 $ 2
May 18, 2023 $ 0.0₁₀501
-2.25%
$ 1,013 $ 4
May 17, 2023 $ 0.0₁₀512
+0.02%
$ 1,036 $ 2
May 16, 2023 $ 0.0₁₀512
-53.53%
$ 1,036 $ 2
May 15, 2023 $ 0.0₁₀514
-54.81%
$ 1,040 $ 3
May 14, 2023 $ 0.0₉114
+71.54%
$ 2,301 $ 3
May 13, 2023 $ 0.0₁₀664
+3.13%
$ 1,344 $ 3
May 12, 2023 $ 0.0₁₀644
-66.52%
$ 1,303 $ 3
May 11, 2023 $ 0.0₉15
-25.51%
$ 3,041 $ 6
May 10, 2023 $ 0.0₉202
+0.02%
$ 4,080 $ 2
May 9, 2023 $ 0.0₉201
-0.13%
$ -- $ 4
May 8, 2023 $ 0.0₉201
-0.65%
$ 4,075 $ 7
May 6, 2023 $ 0.0₉202
+0.52%
$ 4,091 $ 2
May 5, 2023 $ 0.0₉201
-19.53%
$ 4,073 $ 3
May 4, 2023 $ 0.0₉25
-0.33%
$ 5,062 $ 3
May 3, 2023 $ 0.0₉251
-0.14%
$ 5,083 $ 2
May 1, 2023 $ 0.0₉251
-0.53%
$ -- $ 2
Apr 30, 2023 $ 0.0₉251
+23.73%
$ 5,087 $ 2
Apr 29, 2023 $ 0.0₉203
-19.26%
$ 4,112 $ 2
Apr 28, 2023 $ 0.0₉201
-19.53%
$ 4,068 $ 3
Apr 27, 2023 $ 0.0₉201
+0.54%
$ 4,071 $ 2
Apr 26, 2023 $ 0.0₉25
+24.10%
$ 5,060 $ 4
Download