Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePupper Historical Data

SPCPPR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.0₁₀256
-48.73%
$519 $3
Jun 18, 2023 $0.0₁₀5
+0.03%
$1,012 $2
Jun 17, 2023 $0.0₁₀5
+0.06%
$1,012 $2
Jun 16, 2023 $0.0₁₀5
+0.02%
$1,011 $2
Jun 15, 2023 $0.0₁₀5
+0.05%
$1,010 $2
Jun 11, 2023 $0.0₁₀5
-0.08%
$-- $2
Jun 10, 2023 $0.0₁₀501
+0.15%
$1,013 $2
Jun 9, 2023 $0.0₁₀5
-0.12%
$1,011 $2
Jun 8, 2023 $0.0₁₀501
+0.14%
$1,013 $2
Jun 7, 2023 $0.0₁₀5
-0.14%
$1,011 $2
Jun 6, 2023 $0.0₉11
-0.05%
$2,221 $2
Jun 5, 2023 $0.0₁₀501
-0.10%
$1,013 $2
Jun 4, 2023 $0.0₁₀501
-0.07%
$1,014 $2
Jun 3, 2023 $0.0₁₀502
+0.24%
$1,015 $2
Jun 2, 2023 $0.0₁₀5
+0.00%
$1,012 $2
Jun 1, 2023 $0.0₁₀5
+0.03%
$-- $3
May 31, 2023 $0.0₁₀5
-4.17%
$1,011 $3
May 30, 2023 $0.0₁₀521
+0.16%
$1,055 $2
May 29, 2023 $0.0₁₀52
+3.20%
$1,053 $2
May 28, 2023 $0.0₁₀504
-1.35%
$1,019 $3
May 27, 2023 $0.0₁₀511
+1.36%
$1,033 $2
May 26, 2023 $0.0₁₀502
+0.15%
$1,016 $2
May 25, 2023 $0.0₁₀502
-0.54%
$1,015 $2
May 24, 2023 $0.0₉123
+145.94%
$2,490 $2
May 23, 2023 $0.0₁₀501
-0.07%
$1,013 $2
May 22, 2023 $0.0₁₀501
-0.78%
$1,013 $2
May 21, 2023 $0.0₁₀505
-0.49%
$1,022 $2
May 20, 2023 $0.0₁₀508
+1.33%
$1,027 $2
May 19, 2023 $0.0₁₀501
+0.08%
$1,014 $2
May 18, 2023 $0.0₁₀501
-2.25%
$1,013 $4
May 17, 2023 $0.0₁₀512
+0.02%
$1,036 $2
May 16, 2023 $0.0₁₀512
-53.53%
$1,036 $2
May 15, 2023 $0.0₁₀514
-54.81%
$1,040 $3
May 14, 2023 $0.0₉114
+71.54%
$2,301 $3
May 13, 2023 $0.0₁₀664
+3.13%
$1,344 $3
May 12, 2023 $0.0₁₀644
-66.52%
$1,303 $3
May 11, 2023 $0.0₉15
-25.51%
$3,041 $6
May 10, 2023 $0.0₉202
+0.02%
$4,080 $2
May 9, 2023 $0.0₉201
-0.13%
$-- $4
May 8, 2023 $0.0₉201
-0.65%
$4,075 $7
May 6, 2023 $0.0₉202
+0.52%
$4,091 $2
May 5, 2023 $0.0₉201
-19.53%
$4,073 $3
May 4, 2023 $0.0₉25
-0.33%
$5,062 $3
May 3, 2023 $0.0₉251
-0.14%
$5,083 $2
May 1, 2023 $0.0₉251
-0.53%
$-- $2
Apr 30, 2023 $0.0₉251
+23.73%
$5,087 $2
Apr 29, 2023 $0.0₉203
-19.26%
$4,112 $2
Apr 28, 2023 $0.0₉201
-19.53%
$4,068 $3
Apr 27, 2023 $0.0₉201
+0.54%
$4,071 $2
Apr 26, 2023 $0.0₉25
+24.10%
$5,060 $4
Download