SpacePupper Historical Data

SPCPPR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₉166
+0.00%
$ 3,350 $ 2
Oct 6, 2024 $ 0.0₉166
+0.00%
$ 3,350 $ 2
Oct 5, 2024 $ 0.0₉166
+0.00%
$ 3,350 $ 2
Oct 4, 2024 $ 0.0₉166
+0.00%
$ 3,350 $ 2
Oct 3, 2024 $ 0.0₉166
+0.00%
$ 3,350 $ 2
Oct 2, 2024 $ 0.0₁₀4
-75.89%
$ 808 $ 2
Oct 1, 2024 $ 0.0₉166
+0.00%
$ 3,351 $ 2
Sep 30, 2024 $ 0.0₉166
+0.00%
$ 3,351 $ 2
Sep 29, 2024 $ 0.0₉166
+0.00%
$ 3,351 $ 2
Sep 28, 2024 $ 0.0₉166
+0.00%
$ 3,351 $ 2
Sep 27, 2024 $ 0.0₉166
+0.00%
$ 3,351 $ 2
Sep 26, 2024 $ 0.0₉166
+0.00%
$ 3,351 $ 2
Sep 25, 2024 $ 0.0₉166
+0.00%
$ 3,351 $ 2
Sep 24, 2024 $ 0.0₉166
+0.00%
$ 3,351 $ 2
Sep 23, 2024 $ 0.0₉166
-0.36%
$ 3,351 $ 2
Sep 22, 2024 $ 0.0₉166
-0.06%
$ 3,363 $ 2
Sep 21, 2024 $ 0.0₁₀391
-22.11%
$ 790 $ 3
Sep 20, 2024 $ 0.0₉167
+177.67%
$ 3,365 $ 2
Sep 19, 2024 $ 0.0₁₀6
+0.00%
$ 1,212 $ 2
Sep 18, 2024 $ 0.0₁₀6
+0.00%
$ 1,212 $ 2
Sep 17, 2024 $ 0.0₁₀6
+0.00%
$ 1,212 $ 3
Sep 16, 2024 $ 0.0₁₀6
+0.00%
$ 1,212 $ 2
Sep 15, 2024 $ 0.0₁₀6
-64.71%
$ 1,212 $ 2
Sep 14, 2024 $ 0.0₉17
+0.00%
$ 3,433 $ 2
Sep 13, 2024 $ 0.0₉17
+238.65%
$ 3,433 $ 2
Sep 12, 2024 $ 0.0₁₀502
+0.00%
$ 1,014 $ 2
Sep 11, 2024 $ 0.0₁₀502
+0.00%
$ 1,014 $ 2
Sep 10, 2024 $ 0.0₁₀502
+0.00%
$ 1,014 $ 2
Sep 9, 2024 $ 0.0₁₀502
-72.11%
$ 1,014 $ 2
Sep 8, 2024 $ 0.0₉18
+257.14%
$ 3,635 $ 2
Sep 7, 2024 $ 0.0₁₀504
-73.15%
$ 1,018 $ 2
Sep 6, 2024 $ 0.0₉188
+271.68%
$ 3,791 $ 2
Sep 5, 2024 $ 0.0₁₀505
+0.20%
$ 1,020 $ 2
Sep 4, 2024 $ 0.0₁₀504
-0.20%
$ 1,018 $ 4
Sep 3, 2024 $ 0.0₁₀505
+0.00%
$ 1,020 $ 2
Sep 2, 2024 $ 0.0₁₀505
+0.00%
$ 1,020 $ 2
Sep 1, 2024 $ 0.0₁₀505
-9.66%
$ 1,020 $ 2
Aug 31, 2024 $ 0.0₁₀559
+0.00%
$ 1,129 $ 2
Aug 30, 2024 $ 0.0₁₀559
+0.00%
$ 1,129 $ 2
Aug 29, 2024 $ 0.0₁₀559
-71.75%
$ 1,129 $ 2
Aug 28, 2024 $ 0.0₉198
+72.24%
$ 3,997 $ 3
Aug 27, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 26, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 25, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 24, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 23, 2024 $ 0.0₉115
+0.35%
$ 2,321 $ 2
Aug 22, 2024 $ 0.0₉115
+0.00%
$ 2,312 $ 2
Aug 21, 2024 $ 0.0₉115
+0.00%
$ 2,312 $ 2
Aug 20, 2024 $ 0.0₉115
+0.00%
$ 2,312 $ 2
Aug 19, 2024 $ 0.0₉115
+0.00%
$ 2,312 $ 2