SpacePupper Historical Data

SPCPPR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₉115
+0.00%
$ 2,312 $ 2
Aug 17, 2024 $ 0.0₉115
+0.00%
$ 2,312 $ 2
Aug 16, 2024 $ 0.0₉115
+0.00%
$ 2,312 $ 2
Aug 15, 2024 $ 0.0₉115
-0.35%
$ 2,312 $ 2
Aug 14, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 13, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 12, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 11, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 10, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 9, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 8, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 7, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 6, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 5, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Aug 2, 2024 $ 0.0₉115
+0.00%
$ -- $ 2
Aug 1, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Jul 31, 2024 $ 0.0₉115
+0.00%
$ -- $ 2
Jul 30, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Jul 29, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Jul 26, 2024 $ 0.0₉115
+0.00%
$ -- $ 2
Jul 25, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Jul 22, 2024 $ 0.0₉115
+0.00%
$ -- $ 2
Jul 21, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Jul 19, 2024 $ 0.0₉115
+0.00%
$ 2,321 $ 2
Jul 18, 2024 $ 0.0₉2
+74.24%
$ 4,029 $ 3
Jul 17, 2024 $ 0.0₉115
-0.17%
$ 2,312 $ 7
Jul 16, 2024 $ 0.0₉115
+0.17%
$ 2,317 $ 2
Jul 11, 2024 $ 0.0₉2
+0.00%
$ -- $ 2
Jul 10, 2024 $ 0.0₉2
+62.92%
$ 4,037 $ 2
Jul 9, 2024 $ 0.0₉123
-38.40%
$ 2,478 $ 2
Jul 8, 2024 $ 0.0₉199
+62.61%
$ 4,023 $ 2
Jul 7, 2024 $ 0.0₉122
+0.00%
$ 2,474 $ 2
Jul 6, 2024 $ 0.0₉203
+0.00%
$ -- $ 2
Jul 5, 2024 $ 0.0₉203
+0.00%
$ 4,098 $ 2
Jul 4, 2024 $ 0.0₉203
+0.00%
$ 4,098 $ 4
Jul 3, 2024 $ 0.0₉203
+0.00%
$ 4,098 $ 4
Jun 26, 2024 $ 0.0₉203
+0.00%
$ -- $ 2
Jun 25, 2024 $ 0.0₉203
+65.50%
$ 4,098 $ 3
Jun 24, 2024 $ 0.0₉203
+0.00%
$ -- $ 4
Jun 23, 2024 $ 0.0₉203
+0.00%
$ 4,098 $ 4
Jun 21, 2024 $ 0.0₉203
+0.00%
$ 4,092 $ 2
Jun 20, 2024 $ 0.0₉123
-39.90%
$ 2,476 $ 5
Jun 19, 2024 $ 0.0₉204
+66.39%
$ 4,120 $ 2
Jun 18, 2024 $ 0.0₉123
+0.00%
$ 2,476 $ 2
Jun 12, 2024 $ 0.0₉121
+0.00%
$ 2,440 $ 2
Jun 11, 2024 $ 0.0₉121
+0.17%
$ 2,440 $ 2
Jun 10, 2024 $ 0.0₉121
-45.16%
$ 2,436 $ 2
Jun 9, 2024 $ 0.0₉22
+82.34%
$ 4,441 $ 2
Jun 8, 2024 $ 0.0₉121
+0.42%
$ 2,436 $ 2
Jun 7, 2024 $ 0.0₉12
+0.00%
$ 2,426 $ 2