Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePupper Historical Data

SPCPPR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.0₉293
+0.00%
$5,913 $2
Apr 3, 2024 $0.0₉293
+0.00%
$5,913 $5
Apr 2, 2024 $0.0₉293
+0.00%
$5,913 $3
Apr 1, 2024 $0.0₉293
+0.00%
$5,913 $2
Mar 31, 2024 $0.0₉293
+0.00%
$-- $4
Mar 30, 2024 $0.0₉293
+0.00%
$5,913 $4
Mar 29, 2024 $0.0₉293
+0.00%
$5,913 $2
Mar 28, 2024 $0.0₉293
+8.44%
$5,913 $2
Mar 27, 2024 $0.0₉27
+0.00%
$5,453 $2
Mar 26, 2024 $0.0₉27
+80.00%
$5,453 $7
Mar 25, 2024 $0.0₉15
+0.00%
$3,029 $2
Mar 24, 2024 $0.0₉15
+0.00%
$-- $2
Mar 23, 2024 $0.0₉15
+0.00%
$3,029 $2
Mar 22, 2024 $0.0₉15
-44.42%
$3,029 $3
Mar 21, 2024 $0.0₉27
+0.00%
$5,451 $3
Mar 20, 2024 $0.0₉27
-0.04%
$5,451 $2
Mar 19, 2024 $0.0₉27
+0.00%
$5,453 $2
Mar 18, 2024 $0.0₉15
+0.00%
$3,029 $3
Mar 17, 2024 $0.0₉27
+80.00%
$5,453 $2
Mar 16, 2024 $0.0₉15
+0.00%
$3,029 $3
Mar 15, 2024 $0.0₉15
+0.00%
$3,029 $3
Mar 14, 2024 $0.0₉15
+50.00%
$3,029 $18
Mar 13, 2024 $0.0₉1
-9.09%
$2,020 $2
Mar 12, 2024 $0.0₉11
+92.98%
$2,222 $4
Mar 11, 2024 $0.0₁₀57
+8.57%
$1,151 $13
Mar 10, 2024 $0.0₁₀525
-53.74%
$1,060 $2
Mar 9, 2024 $0.0₉113
+0.18%
$2,292 $4
Mar 8, 2024 $0.0₁₀507
+0.80%
$1,024 $2
Mar 7, 2024 $0.0₁₀503
+0.20%
$1,016 $2
Mar 6, 2024 $0.0₁₀502
-55.77%
$1,014 $2
Mar 5, 2024 $0.0₉113
+153.91%
$2,292 $2
Mar 4, 2024 $0.0₁₀447
-60.62%
$903 $2
Mar 3, 2024 $0.0₉113
+0.00%
$2,292 $2
Mar 2, 2024 $0.0₉113
+0.00%
$2,292 $2
Mar 1, 2024 $0.0₉113
+0.00%
$2,292 $4
Feb 29, 2024 $0.0₉113
+0.00%
$2,292 $2
Feb 28, 2024 $0.0₁₀42
-63.00%
$848 $2
Feb 27, 2024 $0.0₉113
+0.00%
$2,292 $2
Feb 26, 2024 $0.0₉113
+0.00%
$2,292 $2
Feb 25, 2024 $0.0₉113
-0.09%
$2,292 $2
Feb 24, 2024 $0.0₁₀414
+0.00%
$-- $2
Feb 23, 2024 $0.0₁₀414
+0.73%
$836 $2
Feb 22, 2024 $0.0₁₀411
-63.72%
$830 $2
Feb 21, 2024 $0.0₉113
+177.02%
$2,288 $2
Feb 20, 2024 $0.0₁₀409
-64.12%
$826 $8
Feb 19, 2024 $0.0₉114
-0.35%
$2,302 $2
Feb 18, 2024 $0.0₁₀39
+0.00%
$788 $2
Feb 17, 2024 $0.0₁₀9
+0.00%
$-- $2
Feb 16, 2024 $0.0₁₀9
+130.77%
$1,818 $2
Feb 15, 2024 $0.0₁₀888
-1.33%
$1,793 $4