SpacePupper Historical Data

SPCPPR Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₉116
+0.00%
$ -- $ 2
May 30, 2024 $ 0.0₉116
-0.09%
$ 2,345 $ 2
May 29, 2024 $ 0.0₉116
+0.00%
$ 2,347 $ 2
May 28, 2024 $ 0.0₉116
+0.00%
$ 2,345 $ 2
May 27, 2024 $ 0.0₉116
+0.00%
$ 2,345 $ 2
May 24, 2024 $ 0.0₉116
+0.00%
$ -- $ 2
May 23, 2024 $ 0.0₉116
+0.00%
$ 2,347 $ 2
May 22, 2024 $ 0.0₉116
+0.00%
$ -- $ 2
May 21, 2024 $ 0.0₉116
+0.00%
$ 2,345 $ 2
May 19, 2024 $ 0.0₉115
+0.00%
$ -- $ 2
May 18, 2024 $ 0.0₉115
-56.75%
$ 2,314 $ 2
May 17, 2024 $ 0.0₉265
+0.00%
$ 5,352 $ 2
May 16, 2024 $ 0.0₉114
+0.00%
$ 2,310 $ 2
May 15, 2024 $ 0.0₉114
+0.00%
$ -- $ 2
May 14, 2024 $ 0.0₉114
+0.00%
$ 2,310 $ 2
May 13, 2024 $ 0.0₉114
+0.00%
$ -- $ 2
May 12, 2024 $ 0.0₉114
+0.00%
$ 2,310 $ 2
May 11, 2024 $ 0.0₉113
+0.00%
$ -- $ 2
May 10, 2024 $ 0.0₉113
-58.58%
$ 2,292 $ 2
May 9, 2024 $ 0.0₉274
+0.00%
$ 5,534 $ 2
May 8, 2024 $ 0.0₉113
-58.87%
$ 2,284 $ 2
May 7, 2024 $ 0.0₉275
+143.36%
$ 5,554 $ 2
May 6, 2024 $ 0.0₉113
-59.21%
$ 2,282 $ 2
May 5, 2024 $ 0.0₉277
+0.00%
$ 5,594 $ 2
May 4, 2024 $ 0.0₉111
+0.00%
$ 2,238 $ 3
May 3, 2024 $ 0.0₉111
+0.00%
$ 2,238 $ 2
May 2, 2024 $ 0.0₉111
+0.54%
$ 2,238 $ 2
May 1, 2024 $ 0.0₉11
-60.64%
$ 2,226 $ 2
Apr 30, 2024 $ 0.0₉28
-3.31%
$ 5,655 $ 3
Apr 29, 2024 $ 0.0₉29
+0.00%
$ 5,849 $ 2
Apr 27, 2024 $ 0.0₉109
+0.00%
$ -- $ 2
Apr 26, 2024 $ 0.0₉109
-62.22%
$ 2,211 $ 2
Apr 25, 2024 $ 0.0₉29
+0.00%
$ 5,853 $ 2
Apr 24, 2024 $ 0.0₉109
+3.51%
$ 2,205 $ 2
Apr 23, 2024 $ 0.0₉105
-63.62%
$ 2,131 $ 3
Apr 19, 2024 $ 0.0₁₀789
+0.00%
$ 1,593 $ 2
Apr 18, 2024 $ 0.0₁₀789
-72.98%
$ 1,593 $ 2
Apr 17, 2024 $ 0.0₁₀745
-74.48%
$ 1,505 $ 3
Apr 16, 2024 $ 0.0₉292
+0.00%
$ 5,895 $ 2
Apr 11, 2024 $ 0.0₉292
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.0₉292
+0.00%
$ 5,897 $ 2
Apr 9, 2024 $ 0.0₉293
+0.00%
$ 5,913 $ 2
Apr 8, 2024 $ 0.0₁₀725
-75.24%
$ 1,464 $ 2
Apr 7, 2024 $ 0.0₉293
+308.37%
$ 5,913 $ 2
Apr 6, 2024 $ 0.0₉293
+0.00%
$ 5,913 $ 3
Apr 5, 2024 $ 0.0₉293
+0.00%
$ 5,913 $ 2
Apr 4, 2024 $ 0.0₉293
+0.00%
$ 5,913 $ 2
Apr 3, 2024 $ 0.0₉293
+0.00%
$ 5,913 $ 5
Apr 2, 2024 $ 0.0₉293
+0.00%
$ 5,913 $ 3
Apr 1, 2024 $ 0.0₉293
+0.00%
$ 5,913 $ 2