Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePupper Historical Data

SPCPPR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0₉116
+0.00%
$2,351 $3
Jun 5, 2024 $0.0₉116
+0.00%
$2,351 $3
Jun 4, 2024 $0.0₉116
+0.00%
$-- $2
Jun 3, 2024 $0.0₉116
+0.00%
$2,347 $6
May 31, 2024 $0.0₉116
+0.00%
$-- $2
May 30, 2024 $0.0₉116
-0.09%
$2,345 $2
May 29, 2024 $0.0₉116
+0.00%
$2,347 $2
May 28, 2024 $0.0₉116
+0.00%
$2,345 $2
May 27, 2024 $0.0₉116
+0.00%
$2,345 $2
May 24, 2024 $0.0₉116
+0.00%
$-- $2
May 23, 2024 $0.0₉116
+0.00%
$2,347 $2
May 22, 2024 $0.0₉116
+0.00%
$-- $2
May 21, 2024 $0.0₉116
+0.00%
$2,345 $2
May 19, 2024 $0.0₉115
+0.00%
$-- $2
May 18, 2024 $0.0₉115
-56.75%
$2,314 $2
May 17, 2024 $0.0₉265
+0.00%
$5,352 $2
May 16, 2024 $0.0₉114
+0.00%
$2,310 $2
May 15, 2024 $0.0₉114
+0.00%
$-- $2
May 14, 2024 $0.0₉114
+0.00%
$2,310 $2
May 13, 2024 $0.0₉114
+0.00%
$-- $2
May 12, 2024 $0.0₉114
+0.00%
$2,310 $2
May 11, 2024 $0.0₉113
+0.00%
$-- $2
May 10, 2024 $0.0₉113
-58.58%
$2,292 $2
May 9, 2024 $0.0₉274
+0.00%
$5,534 $2
May 8, 2024 $0.0₉113
-58.87%
$2,284 $2
May 7, 2024 $0.0₉275
+143.36%
$5,554 $2
May 6, 2024 $0.0₉113
-59.21%
$2,282 $2
May 5, 2024 $0.0₉277
+0.00%
$5,594 $2
May 4, 2024 $0.0₉111
+0.00%
$2,238 $3
May 3, 2024 $0.0₉111
+0.00%
$2,238 $2
May 2, 2024 $0.0₉111
+0.54%
$2,238 $2
May 1, 2024 $0.0₉11
-60.64%
$2,226 $2
Apr 30, 2024 $0.0₉28
-3.31%
$5,655 $3
Apr 29, 2024 $0.0₉29
+0.00%
$5,849 $2
Apr 27, 2024 $0.0₉109
+0.00%
$-- $2
Apr 26, 2024 $0.0₉109
-62.22%
$2,211 $2
Apr 25, 2024 $0.0₉29
+0.00%
$5,853 $2
Apr 24, 2024 $0.0₉109
+3.51%
$2,205 $2
Apr 23, 2024 $0.0₉105
-63.62%
$2,131 $3
Apr 19, 2024 $0.0₁₀789
+0.00%
$1,593 $2
Apr 18, 2024 $0.0₁₀789
-72.98%
$1,593 $2
Apr 17, 2024 $0.0₁₀745
-74.48%
$1,505 $3
Apr 16, 2024 $0.0₉292
+0.00%
$5,895 $2
Apr 11, 2024 $0.0₉292
+0.00%
$-- $2
Apr 10, 2024 $0.0₉292
+0.00%
$5,897 $2
Apr 9, 2024 $0.0₉293
+0.00%
$5,913 $2
Apr 8, 2024 $0.0₁₀725
-75.24%
$1,464 $2
Apr 7, 2024 $0.0₉293
+308.37%
$5,913 $2
Apr 6, 2024 $0.0₉293
+0.00%
$5,913 $3
Apr 5, 2024 $0.0₉293
+0.00%
$5,913 $2