TeraBlock Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00197
-14.19%
$ -- $ 4,195
May 12 $ 0.00215
-14.45%
$ 907,850 $ 2,724
Mar 31 $ 0.00279
-3.36%
$ -- $ 0
Mar 24 $ 0.00292
-3.39%
$ -- $ 4
Mar 17 $ 0.00298
+0.11%
$ -- $ 38
Mar 10 $ 0.00293
+9.51%
$ -- $ 1
Mar 3 $ 0.00289
+0.94%
$ -- $ 1
Feb 24 $ 0.00294
-6.15%
$ -- $ 17
Feb 17 $ 0.00297
-9.88%
$ -- $ 0
Feb 10 $ 0.00329
+10.44%
$ -- $ 265
Feb 3 $ 0.00428
+57.90%
$ -- $ 3
Jan 27 $ 0.00417
+27.24%
$ -- $ 16
Jan 20 $ 0.00321
+0.03%
$ 1.29 million $ 301,569
Jan 13 $ 0.00348
+17.13%
$ 1.32 million $ 4,790
Jan 6 $ 0.00304
-4.53%
$ -- $ 1,521
Dec 30 $ 0.00339
+1.42%
$ 1.28 million $ 91
Dec 23 $ 0.00346
+12.29%
$ 1.34 million $ 49
Dec 16 $ 0.00319
-17.96%
$ 1.29 million $ 10,134
Dec 9 $ 0.00388
-10.43%
$ 1.56 million $ 4,279
Dec 2 $ 0.00437
+10.86%
$ 1.75 million $ 1,970
Nov 25 $ 0.00394
-2.11%
$ 1.58 million $ 657
Nov 18 $ 0.00395
-2.21%
$ 1.59 million $ 3,424
Nov 11 $ 0.00398
-3.67%
$ 1.6 million $ 259
Nov 4 $ 0.00396
+7.75%
$ -- $ 381
Oct 28 $ 0.00372
-8.27%
$ 1.49 million $ 694
Oct 21 $ 0.00735
+82.34%
$ -- $ 23
Oct 14 $ 0.004
-5.11%
$ 1.6 million $ 8,637
Download