TeraBlock Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00197
+0.01%
$ -- $ 1,609
May 22, 2025 $ 0.00197
-5.66%
$ 786,649 $ 1,614
May 21, 2025 $ 0.00203
+1.35%
$ -- $ 0
May 20, 2025 $ 0.00201
-5.16%
$ 803,080 $ 973
May 19, 2025 $ 0.0022
-4.07%
$ -- $ 0.1
May 18, 2025 $ 0.00227
+5.03%
$ 907,850 $ 0.1
May 17, 2025 $ 0.00215
-1.92%
$ 859,598 $ 0
May 15, 2025 $ 0.00224
+0.37%
$ 896,536 $ 0
May 14, 2025 $ 0.00223
-6.47%
$ 890,839 $ 1,313
May 13, 2025 $ 0.0024
+1.71%
$ 959,586 $ 59
May 12, 2025 $ 0.00238
-5.34%
$ 951,072 $ 1,352
May 11, 2025 $ 0.0025
-4.27%
$ 1 million $ 652
Apr 6, 2025 $ 0.00296
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.00279
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00289
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.00292
+0.00%
$ 1.17 million $ 0
Mar 27, 2025 $ 0.00305
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.00303
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.00298
+0.00%
$ 1.19 million $ 38
Mar 20, 2025 $ 0.00312
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.00298
+0.00%
$ 1.19 million $ 0
Mar 15, 2025 $ 0.00293
+0.00%
$ 1.17 million $ 0
Mar 13, 2025 $ 0.00284
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00267
+0.00%
$ 1.07 million $ 0
Mar 8, 2025 $ 0.00289
+0.00%
$ 1.15 million $ 1
Mar 6, 2025 $ 0.00281
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00286
+0.00%
$ 1.14 million $ 0.1
Mar 1, 2025 $ 0.00294
+0.00%
$ 1.18 million $ 6
Feb 27, 2025 $ 0.0029
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.00313
+0.00%
$ 1.25 million $ 0
Feb 20, 2025 $ 0.00297
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.0033
+0.00%
$ 1.32 million $ 0
Feb 13, 2025 $ 0.00329
+0.00%
$ -- $ 265
Feb 10, 2025 $ 0.00298
+0.00%
$ 1.19 million $ 0
Feb 6, 2025 $ 0.00428
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.00271
+0.00%
$ 1.08 million $ 1
Jan 30, 2025 $ 0.00417
+0.00%
$ -- $ 5
Jan 29, 2025 $ 0.00304
-1.63%
$ 1.21 million $ 0.1
Jan 28, 2025 $ 0.00298
-8.22%
$ 1.19 million $ 11
Jan 27, 2025 $ 0.00312
-4.80%
$ 1.25 million $ 1
Jan 26, 2025 $ 0.00322
-1.82%
$ 1.29 million $ 0.1
Jan 25, 2025 $ 0.00321
-1.61%
$ 1.28 million $ 2
Jan 24, 2025 $ 0.00326
+1.01%
$ 1.3 million $ 6
Jan 23, 2025 $ 0.00328
+3.16%
$ 1.31 million $ 2,825
Jan 22, 2025 $ 0.00318
-4.38%
$ 1.27 million $ 298,736
Jan 21, 2025 $ 0.00322
-1.79%
$ -- $ 0
Jan 20, 2025 $ 0.00326
+1.68%
$ 1.31 million $ 0
Jan 19, 2025 $ 0.00331
-2.17%
$ 1.32 million $ 8
Jan 17, 2025 $ 0.00348
+3.15%
$ -- $ 0
Jan 16, 2025 $ 0.00343
-5.68%
$ 1.37 million $ 0
Download