BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅351
+0.01%
$ -- $ 307
May 1, 2026 $ 0.0₅318
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.0₅309
+0.00%
$ -- $ 37
Apr 23, 2026 $ 0.0₅322
+0.00%
$ -- $ 33
Apr 22, 2026 $ 0.0₅333
+0.00%
$ -- $ 12
Apr 21, 2026 $ 0.0₅337
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.0₅333
-0.20%
$ -- $ 64
Apr 19, 2026 $ 0.0₅34
-6.73%
$ -- $ 102
Apr 18, 2026 $ 0.0₅367
-10.82%
$ -- $ 201
Apr 17, 2026 $ 0.0₅41
-25.91%
$ -- $ 1,172
Apr 16, 2026 $ 0.0₅553
-94.92%
$ -- $ 120,328
Apr 15, 2026 $ 0.000109
+44.60%
$ -- $ 197,981
Download