BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅538
+0.00%
$ -- $ 229,521
Today, at 2 PM $ 0.0₅55
-1.14%
$ -- $ 311,799
Today, at 1 PM $ 0.0₅554
+3.72%
$ -- $ 313,264
Today, at 12 PM $ 0.0₅536
-9.21%
$ -- $ 312,566
Today, at 11 AM $ 0.0₅609
+5.83%
$ -- $ 311,864
Today, at 10 AM $ 0.0₅602
-4.51%
$ -- $ 311,826
Today, at 9 AM $ 0.0₅609
-14.21%
$ -- $ 312,635
Today, at 8 AM $ 0.0₅708
-25.32%
$ -- $ 312,368
Today, at 7 AM $ 0.0₅921
+54.37%
$ -- $ 311,175
Today, at 6 AM $ 0.0₅592
-8.52%
$ -- $ 309,730
Today, at 5 AM $ 0.0₅649
-41.18%
$ -- $ 309,186
Today, at 4 AM $ 0.000011
-62.23%
$ -- $ 305,669
Today, at 3 AM $ 0.0000294
-72.92%
$ -- $ 285,378
Today, at 2 AM $ 0.000109
-17.56%
$ -- $ 248,473
Today, at 1 AM $ 0.000132
-14.37%
$ -- $ 236,961
Yesterday, at 12 AM $ 0.000154
+41.65%
$ -- $ 223,830
Yesterday, at 11 PM $ 0.000109
+32.82%
$ -- $ 197,981
Yesterday, at 10 PM $ 0.0000823
+7.47%
$ -- $ 187,668
Yesterday, at 9 PM $ 0.000078
+3.08%
$ -- $ 184,305
Download