alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000915
+0.00%
$ 914,340 $ 82,742
Yesterday $ 0.000931
+6.34%
$ 929,271 $ 80,451
Jun 6, 2026 $ 0.000875
+13.26%
$ 873,343 $ 104,197
Jun 5, 2026 $ 0.000772
-3.66%
$ 770,452 $ 82,103
Jun 4, 2026 $ 0.000801
-6.91%
$ 799,732 $ 85,394
Jun 3, 2026 $ 0.000859
-1.06%
$ 857,481 $ 76,876
Jun 2, 2026 $ 0.000869
-9.70%
$ 867,382 $ 79,236
Jun 1, 2026 $ 0.000963
-5.26%
$ 961,104 $ 84,829
May 31, 2026 $ 0.00102
-3.37%
$ 1.01 million $ 75,954
May 30, 2026 $ 0.00105
-1.58%
$ 1.05 million $ 76,526
May 29, 2026 $ 0.00107
+20.17%
$ 1.07 million $ 100,852
May 28, 2026 $ 0.00089
-0.96%
$ 887,807 $ 76,139
May 27, 2026 $ 0.000899
-1.26%
$ 897,257 $ 70,452
May 26, 2026 $ 0.000912
-4.31%
$ 908,783 $ 81,721
May 25, 2026 $ 0.000954
-1.88%
$ 950,916 $ 112,617
May 24, 2026 $ 0.000972
-3.55%
$ 970,256 $ 116,287
May 23, 2026 $ 0.00101
-6.72%
$ 1.01 million $ 171,190
May 22, 2026 $ 0.00106
-7.40%
$ 1.08 million $ 159,736
May 21, 2026 $ 0.00114
+0.79%
$ 1.13 million $ 177,832
May 20, 2026 $ 0.00112
+15.39%
$ 1.12 million $ 159,481
May 19, 2026 $ 0.000969
-3.57%
$ 970,113 $ 139,599
May 18, 2026 $ 0.00102
+2.18%
$ 1 million $ 154,016
May 17, 2026 $ 0.000996
-1.38%
$ 995,839 $ 160,052
May 16, 2026 $ 0.00102
-5.10%
$ 1.01 million $ 148,187
May 15, 2026 $ 0.00108
-6.36%
$ 1.08 million $ 159,765
May 14, 2026 $ 0.00115
-2.16%
$ 1.15 million $ 160,128
May 13, 2026 $ 0.00116
-6.39%
$ 1.16 million $ 170,758
May 12, 2026 $ 0.00123
-16.66%
$ 1.22 million $ 155,623
May 11, 2026 $ 0.00146
-4.09%
$ 1.45 million $ 177,787
May 10, 2026 $ 0.00157
+3.91%
$ 1.56 million $ 170,154
May 9, 2026 $ 0.00151
+2.29%
$ 1.51 million $ 170,130
May 8, 2026 $ 0.00146
-8.16%
$ 1.46 million $ 156,140
May 7, 2026 $ 0.00161
+17.00%
$ 1.61 million $ 206,147
May 6, 2026 $ 0.00138
+2.31%
$ 1.37 million $ 166,081
May 5, 2026 $ 0.00135
-8.32%
$ 1.35 million $ 137,193
May 4, 2026 $ 0.00148
+2.45%
$ 1.47 million $ 100,147
May 3, 2026 $ 0.00145
+0.95%
$ 1.45 million $ 124,933
May 2, 2026 $ 0.00142
-3.17%
$ 1.42 million $ 151,545
May 1, 2026 $ 0.00146
+0.83%
$ 1.46 million $ 113,450
Apr 30, 2026 $ 0.00145
-3.17%
$ 1.45 million $ 149,915
Apr 29, 2026 $ 0.0015
-0.20%
$ 1.5 million $ 145,553
Apr 28, 2026 $ 0.00151
-4.17%
$ 1.5 million $ 167,660
Apr 27, 2026 $ 0.00157
-9.72%
$ 1.57 million $ 162,386
Apr 26, 2026 $ 0.00173
+0.25%
$ 1.73 million $ 151,584
Apr 25, 2026 $ 0.00174
-6.34%
$ 1.74 million $ 164,240
Apr 24, 2026 $ 0.00185
+2.89%
$ 1.85 million $ 134,642
Apr 23, 2026 $ 0.00181
-1.00%
$ 1.8 million $ 137,850
Apr 22, 2026 $ 0.00183
+15.41%
$ 1.83 million $ 164,237
Apr 21, 2026 $ 0.00159
-2.93%
$ 1.59 million $ 144,874
Apr 20, 2026 $ 0.00163
-1.12%
$ 1.63 million $ 148,935
Download