Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00399
+0.00%
$3.94 million $210,703
Yesterday $0.00429
+13.72%
$4.24 million $329,207
Sep 24, 2026 $0.00377
+4.90%
$3.73 million $97,455
Sep 23, 2026 $0.0036
-2.92%
$3.56 million $107,298
Sep 22, 2026 $0.00369
-5.41%
$3.65 million $87,715
Sep 21, 2026 $0.00389
+13.38%
$3.85 million $122,995
Sep 20, 2026 $0.00343
-1.24%
$3.4 million $87,024
Sep 19, 2026 $0.00347
-8.59%
$3.44 million $76,295
Sep 18, 2026 $0.0038
+6.29%
$3.76 million $157,253
Sep 17, 2026 $0.00357
+0.16%
$3.53 million $177,670
Sep 16, 2026 $0.00357
-1.55%
$3.52 million $206,636
Sep 15, 2026 $0.00363
-13.01%
$3.61 million $220,395
Sep 14, 2026 $0.00417
-1.97%
$4.12 million $629,140
Sep 13, 2026 $0.00425
+13.90%
$4.2 million $1.32 million
Sep 12, 2026 $0.00373
+19.26%
$3.69 million $342,666
Sep 11, 2026 $0.00312
-9.58%
$3.09 million $144,334
Sep 10, 2026 $0.00346
-12.49%
$3.42 million $164,976
Sep 9, 2026 $0.00395
+9.48%
$3.92 million $170,584
Sep 8, 2026 $0.0036
-1.43%
$3.56 million $121,150
Sep 7, 2026 $0.00365
-18.41%
$3.62 million $180,543
Sep 6, 2026 $0.00448
+35.95%
$4.43 million $217,629
Sep 5, 2026 $0.0033
-8.08%
$3.26 million $285,731
Sep 4, 2026 $0.00359
-8.37%
$3.55 million $247,940
Sep 3, 2026 $0.00392
+17.37%
$3.87 million $308,208
Sep 2, 2026 $0.00334
-6.81%
$3.3 million $422,116
Sep 1, 2026 $0.00358
-24.78%
$3.56 million $358,998
Aug 31, 2026 $0.00476
-0.03%
$4.71 million $136,907
Aug 30, 2026 $0.00479
-10.57%
$4.74 million $201,261
Aug 29, 2026 $0.00537
-10.90%
$5.31 million $357,244
Aug 28, 2026 $0.00602
-13.23%
$5.96 million $790,912
Aug 27, 2026 $0.00694
-7.91%
$6.87 million $489,838
Aug 26, 2026 $0.00754
+22.14%
$7.45 million $503,543
Aug 25, 2026 $0.00617
-11.67%
$6.11 million $600,727
Aug 24, 2026 $0.00699
-11.65%
$6.92 million $749,358
Aug 23, 2026 $0.00792
+22.34%
$7.89 million $1.47 million
Aug 22, 2026 $0.00647
+10.67%
$6.46 million $1.25 million
Aug 21, 2026 $0.00585
+82.35%
$5.84 million $1.39 million
Aug 20, 2026 $0.00321
+1.30%
$3.2 million $288,354
Aug 19, 2026 $0.00317
-20.26%
$3.16 million $581,017
Aug 18, 2026 $0.00396
+23.11%
$3.96 million $114,083
Aug 17, 2026 $0.00322
-1.77%
$3.21 million $113,190
Aug 16, 2026 $0.00328
+2.69%
$3.27 million $110,430
Aug 15, 2026 $0.0032
-2.58%
$3.19 million $111,787
Aug 14, 2026 $0.00332
-20.65%
$3.28 million $117,431
Aug 13, 2026 $0.00418
-5.50%
$4.17 million $115,305
Aug 12, 2026 $0.00442
-33.01%
$4.28 million $130,583
Aug 11, 2026 $0.0066
+353.84%
$6.59 million $1.21 million
Aug 10, 2026 $0.00145
+2.52%
$1.44 million $22
Aug 9, 2026 $0.00142
-0.79%
$1.42 million $11
Aug 8, 2026 $0.00145
+5.86%
$1.44 million $13
Download