alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 1.58 million $ 62,380
Yesterday $ 0.00149
-24.69%
$ 1.49 million $ 103,357
Jun 29, 2026 $ 0.00198
-35.39%
$ 1.85 million $ 1.05 million
Jun 28, 2026 $ 0.00306
+202.58%
$ 3.05 million $ 2.48 million
Jun 27, 2026 $ 0.00101
+42.03%
$ 1.01 million $ 62,699
Jun 26, 2026 $ 0.000711
+5.47%
$ 709,863 $ 77,734
Jun 25, 2026 $ 0.000675
+4.42%
$ 673,879 $ 73,279
Jun 24, 2026 $ 0.000646
-14.84%
$ 644,987 $ 95,954
Jun 23, 2026 $ 0.000758
-8.23%
$ 756,643 $ 71,365
Jun 22, 2026 $ 0.000827
+2.18%
$ 825,413 $ 81,851
Jun 21, 2026 $ 0.00081
-1.00%
$ 807,787 $ 80,464
Jun 20, 2026 $ 0.000818
+8.09%
$ 816,139 $ 82,474
Jun 19, 2026 $ 0.000757
+0.53%
$ 754,883 $ 76,519
Jun 18, 2026 $ 0.000754
-3.24%
$ 751,901 $ 78,048
Jun 17, 2026 $ 0.000777
-5.42%
$ 774,875 $ 77,482
Jun 16, 2026 $ 0.000822
-0.50%
$ 820,303 $ 71,697
Jun 15, 2026 $ 0.000827
+9.95%
$ 824,806 $ 76,611
Jun 14, 2026 $ 0.00075
-8.45%
$ 750,184 $ 88,233
Jun 13, 2026 $ 0.00082
-0.26%
$ 817,745 $ 84,536
Jun 12, 2026 $ 0.000822
+1.07%
$ 820,460 $ 69,349
Jun 11, 2026 $ 0.000814
+4.08%
$ 812,680 $ 77,022
Jun 10, 2026 $ 0.000783
-5.32%
$ 781,686 $ 69,904
Jun 9, 2026 $ 0.000826
-10.53%
$ 823,943 $ 88,936
Jun 8, 2026 $ 0.000924
-0.82%
$ 921,824 $ 82,123
Jun 7, 2026 $ 0.000931
+6.34%
$ 929,271 $ 80,451
Jun 6, 2026 $ 0.000875
+13.26%
$ 873,343 $ 104,197
Jun 5, 2026 $ 0.000772
-3.66%
$ 770,452 $ 82,103
Jun 4, 2026 $ 0.000801
-6.91%
$ 799,732 $ 85,394
Jun 3, 2026 $ 0.000859
-1.06%
$ 857,481 $ 76,876
Jun 2, 2026 $ 0.000869
-9.70%
$ 867,382 $ 79,236
Jun 1, 2026 $ 0.000963
-5.26%
$ 961,104 $ 84,829
May 31, 2026 $ 0.00102
-3.37%
$ 1.01 million $ 75,954
May 30, 2026 $ 0.00105
-1.58%
$ 1.05 million $ 76,526
May 29, 2026 $ 0.00107
+20.17%
$ 1.07 million $ 100,852
May 28, 2026 $ 0.00089
-0.96%
$ 887,807 $ 76,139
May 27, 2026 $ 0.000899
-1.26%
$ 897,257 $ 70,452
May 26, 2026 $ 0.000912
-4.31%
$ 908,783 $ 81,721
May 25, 2026 $ 0.000954
-1.88%
$ 950,916 $ 112,617
May 24, 2026 $ 0.000972
-3.55%
$ 970,256 $ 116,287
May 23, 2026 $ 0.00101
-6.72%
$ 1.01 million $ 171,190
May 22, 2026 $ 0.00106
-7.40%
$ 1.08 million $ 159,736
May 21, 2026 $ 0.00114
+0.79%
$ 1.13 million $ 177,832
May 20, 2026 $ 0.00112
+15.39%
$ 1.12 million $ 159,481
May 19, 2026 $ 0.000969
-3.57%
$ 970,113 $ 139,599
May 18, 2026 $ 0.00102
+2.18%
$ 1 million $ 154,016
May 17, 2026 $ 0.000996
-1.38%
$ 995,839 $ 160,052
May 16, 2026 $ 0.00102
-5.10%
$ 1.01 million $ 148,187
May 15, 2026 $ 0.00108
-6.36%
$ 1.08 million $ 159,765
May 14, 2026 $ 0.00115
-2.16%
$ 1.15 million $ 160,128
May 13, 2026 $ 0.00116
-6.39%
$ 1.16 million $ 170,758
Download