Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00455
-0.04%
$4.51 million $97,419
Yesterday $0.00455
-4.72%
$4.5 million $124,170
Oct 16, 2026 $0.00478
+20.55%
$4.73 million $156,495
Oct 15, 2026 $0.00399
-0.86%
$3.94 million $50,544
Oct 14, 2026 $0.00402
-7.74%
$3.97 million $71,438
Oct 13, 2026 $0.00437
-0.24%
$4.32 million $64,125
Oct 12, 2026 $0.00438
-5.85%
$4.33 million $275,054
Oct 11, 2026 $0.00465
+6.57%
$4.6 million $69,059
Oct 10, 2026 $0.00436
+2.83%
$4.31 million $49,612
Oct 9, 2026 $0.00425
+6.41%
$4.2 million $85,367
Oct 8, 2026 $0.00399
-11.89%
$3.95 million $183,180
Oct 7, 2026 $0.00453
-2.08%
$4.48 million $85,196
Oct 6, 2026 $0.00464
-9.81%
$4.59 million $73,143
Oct 5, 2026 $0.00514
-8.13%
$5.08 million $92,971
Oct 4, 2026 $0.00559
+0.85%
$5.53 million $70,206
Oct 3, 2026 $0.00555
+7.68%
$5.49 million $114,236
Oct 2, 2026 $0.00515
-9.10%
$5.1 million $71,764
Oct 1, 2026 $0.00567
-2.43%
$5.61 million $98,790
Sep 30, 2026 $0.0057
+0.56%
$5.75 million $127,087
Sep 29, 2026 $0.0058
+21.46%
$5.61 million $378,062
Sep 28, 2026 $0.00478
+1.46%
$4.73 million $149,597
Sep 27, 2026 $0.00471
+20.69%
$4.65 million $212,510
Sep 26, 2026 $0.0039
-8.96%
$3.86 million $112,415
Sep 25, 2026 $0.00429
+13.72%
$4.24 million $329,207
Sep 24, 2026 $0.00377
+4.90%
$3.73 million $97,455
Sep 23, 2026 $0.0036
-2.92%
$3.56 million $107,298
Sep 22, 2026 $0.00369
-5.41%
$3.65 million $87,715
Sep 21, 2026 $0.00389
+13.38%
$3.85 million $122,995
Sep 20, 2026 $0.00343
-1.24%
$3.4 million $87,024
Sep 19, 2026 $0.00347
-8.59%
$3.44 million $76,295
Sep 18, 2026 $0.0038
+6.29%
$3.76 million $157,253
Sep 17, 2026 $0.00357
+0.16%
$3.53 million $177,670
Sep 16, 2026 $0.00357
-1.55%
$3.52 million $206,636
Sep 15, 2026 $0.00363
-13.01%
$3.61 million $220,395
Sep 14, 2026 $0.00417
-1.97%
$4.12 million $629,140
Sep 13, 2026 $0.00425
+13.90%
$4.2 million $1.32 million
Sep 12, 2026 $0.00373
+19.26%
$3.69 million $342,666
Sep 11, 2026 $0.00312
-9.58%
$3.09 million $144,334
Sep 10, 2026 $0.00346
-12.49%
$3.42 million $164,976
Sep 9, 2026 $0.00395
+9.48%
$3.92 million $170,584
Sep 8, 2026 $0.0036
-1.43%
$3.56 million $121,150
Sep 7, 2026 $0.00365
-18.41%
$3.62 million $180,543
Sep 6, 2026 $0.00448
+35.95%
$4.43 million $217,629
Sep 5, 2026 $0.0033
-8.08%
$3.26 million $285,731
Sep 4, 2026 $0.00359
-8.37%
$3.55 million $247,940
Sep 3, 2026 $0.00392
+17.37%
$3.87 million $308,208
Sep 2, 2026 $0.00334
-6.81%
$3.3 million $422,116
Sep 1, 2026 $0.00358
-24.78%
$3.56 million $358,998
Aug 31, 2026 $0.00476
-0.03%
$4.71 million $136,907
Aug 30, 2026 $0.00479
-10.57%
$4.74 million $201,261
Download