alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1.11 million $ 162,235
Yesterday $ 0.00112
+15.39%
$ 1.12 million $ 159,481
May 19, 2026 $ 0.000969
-3.57%
$ 970,113 $ 139,599
May 18, 2026 $ 0.00102
+2.18%
$ 1 million $ 154,016
May 17, 2026 $ 0.000996
-1.38%
$ 995,839 $ 160,052
May 16, 2026 $ 0.00102
-5.10%
$ 1.01 million $ 148,187
May 15, 2026 $ 0.00108
-6.36%
$ 1.08 million $ 159,765
May 14, 2026 $ 0.00115
-2.16%
$ 1.15 million $ 160,128
May 13, 2026 $ 0.00116
-6.39%
$ 1.16 million $ 170,758
May 12, 2026 $ 0.00123
-16.66%
$ 1.22 million $ 155,623
May 11, 2026 $ 0.00146
-4.09%
$ 1.45 million $ 177,787
May 10, 2026 $ 0.00157
+3.91%
$ 1.56 million $ 170,154
May 9, 2026 $ 0.00151
+2.29%
$ 1.51 million $ 170,130
May 8, 2026 $ 0.00146
-8.16%
$ 1.46 million $ 156,140
May 7, 2026 $ 0.00161
+17.00%
$ 1.61 million $ 206,147
May 6, 2026 $ 0.00138
+2.31%
$ 1.37 million $ 166,081
May 5, 2026 $ 0.00135
-8.32%
$ 1.35 million $ 137,193
May 4, 2026 $ 0.00148
+2.45%
$ 1.47 million $ 100,147
May 3, 2026 $ 0.00145
+0.95%
$ 1.45 million $ 124,933
May 2, 2026 $ 0.00142
-3.17%
$ 1.42 million $ 151,545
May 1, 2026 $ 0.00146
+0.83%
$ 1.46 million $ 113,450
Apr 30, 2026 $ 0.00145
-3.17%
$ 1.45 million $ 149,915
Apr 29, 2026 $ 0.0015
-0.20%
$ 1.5 million $ 145,553
Apr 28, 2026 $ 0.00151
-4.17%
$ 1.5 million $ 167,660
Apr 27, 2026 $ 0.00157
-9.72%
$ 1.57 million $ 162,386
Apr 26, 2026 $ 0.00173
+0.25%
$ 1.73 million $ 151,584
Apr 25, 2026 $ 0.00174
-6.34%
$ 1.74 million $ 164,240
Apr 24, 2026 $ 0.00185
+2.89%
$ 1.85 million $ 134,642
Apr 23, 2026 $ 0.00181
-1.00%
$ 1.8 million $ 137,850
Apr 22, 2026 $ 0.00183
+15.41%
$ 1.83 million $ 164,237
Apr 21, 2026 $ 0.00159
-2.93%
$ 1.59 million $ 144,874
Apr 20, 2026 $ 0.00163
-1.12%
$ 1.63 million $ 148,935
Apr 19, 2026 $ 0.00166
-3.52%
$ 1.66 million $ 137,079
Apr 18, 2026 $ 0.00173
-2.84%
$ 1.73 million $ 159,016
Apr 17, 2026 $ 0.00178
+0.03%
$ 1.78 million $ 148,436
Apr 16, 2026 $ 0.00178
+28.61%
$ 1.78 million $ 181,206
Apr 15, 2026 $ 0.00139
+4.33%
$ 1.38 million $ 166,568
Apr 14, 2026 $ 0.00133
-6.90%
$ 1.33 million $ 154,291
Apr 13, 2026 $ 0.00143
+7.73%
$ 1.43 million $ 144,733
Apr 12, 2026 $ 0.00134
-5.24%
$ 1.34 million $ 142,427
Apr 11, 2026 $ 0.00141
+2.06%
$ 1.41 million $ 161,256
Apr 10, 2026 $ 0.00137
+4.42%
$ 1.37 million $ 162,213
Apr 9, 2026 $ 0.0013
-0.01%
$ 1.3 million $ 170,709
Apr 8, 2026 $ 0.00131
-6.57%
$ 1.31 million $ 153,737
Apr 7, 2026 $ 0.0014
-1.23%
$ 1.4 million $ 181,688
Apr 6, 2026 $ 0.00141
-1.37%
$ 1.41 million $ 161,893
Apr 5, 2026 $ 0.00144
+1.37%
$ 1.44 million $ 150,386
Apr 4, 2026 $ 0.00143
+24.37%
$ 1.43 million $ 156,683
Apr 3, 2026 $ 0.00116
-11.84%
$ 1.15 million $ 144,310
Apr 2, 2026 $ 0.00132
-7.17%
$ 1.32 million $ 155,123
Download