Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00259
+0.00%
$2.56 million $102,158
Yesterday $0.00284
+23.77%
$2.81 million $108,630
Nov 6, 2026 $0.0023
-1.71%
$2.27 million $80,539
Nov 5, 2026 $0.00233
-20.83%
$2.31 million $107,882
Nov 4, 2026 $0.00295
-0.88%
$2.92 million $57,650
Nov 3, 2026 $0.00298
+2.89%
$2.94 million $53,529
Nov 2, 2026 $0.00289
-9.40%
$2.86 million $43,870
Nov 1, 2026 $0.00319
-0.29%
$3.15 million $19,053
Oct 31, 2026 $0.00319
+0.60%
$3.16 million $86,511
Oct 30, 2026 $0.00318
+4.95%
$3.14 million $40,869
Oct 29, 2026 $0.00304
-12.30%
$3 million $47,474
Oct 28, 2026 $0.00346
+1.47%
$3.43 million $32,419
Oct 27, 2026 $0.00342
-0.28%
$3.38 million $31,635
Oct 26, 2026 $0.00343
-7.98%
$3.39 million $58,827
Oct 25, 2026 $0.00371
-3.39%
$3.68 million $33,247
Oct 24, 2026 $0.00385
-0.12%
$3.8 million $73,850
Oct 23, 2026 $0.00385
-4.30%
$3.81 million $74,149
Oct 22, 2026 $0.00403
-8.23%
$3.98 million $65,731
Oct 21, 2026 $0.00438
-0.56%
$4.33 million $496,944
Oct 20, 2026 $0.00441
-1.05%
$4.36 million $87,807
Oct 19, 2026 $0.00445
+0.53%
$4.41 million $62,627
Oct 18, 2026 $0.00443
-2.66%
$4.38 million $72,770
Oct 17, 2026 $0.00455
-4.72%
$4.5 million $124,170
Oct 16, 2026 $0.00478
+20.55%
$4.73 million $156,495
Oct 15, 2026 $0.00399
-0.86%
$3.94 million $50,544
Oct 14, 2026 $0.00402
-7.74%
$3.97 million $71,438
Oct 13, 2026 $0.00437
-0.24%
$4.32 million $64,125
Oct 12, 2026 $0.00438
-5.85%
$4.33 million $275,054
Oct 11, 2026 $0.00465
+6.57%
$4.6 million $69,059
Oct 10, 2026 $0.00436
+2.83%
$4.31 million $49,612
Oct 9, 2026 $0.00425
+6.41%
$4.2 million $85,367
Oct 8, 2026 $0.00399
-11.89%
$3.95 million $183,180
Oct 7, 2026 $0.00453
-2.08%
$4.48 million $85,196
Oct 6, 2026 $0.00464
-9.81%
$4.59 million $73,143
Oct 5, 2026 $0.00514
-8.13%
$5.08 million $92,971
Oct 4, 2026 $0.00559
+0.85%
$5.53 million $70,206
Oct 3, 2026 $0.00555
+7.68%
$5.49 million $114,236
Oct 2, 2026 $0.00515
-9.10%
$5.1 million $71,764
Oct 1, 2026 $0.00567
-2.43%
$5.61 million $98,790
Sep 30, 2026 $0.0057
+0.56%
$5.75 million $127,087
Sep 29, 2026 $0.0058
+21.46%
$5.61 million $378,062
Sep 28, 2026 $0.00478
+1.46%
$4.73 million $149,597
Sep 27, 2026 $0.00471
+20.69%
$4.65 million $212,510
Sep 26, 2026 $0.0039
-8.96%
$3.86 million $112,415
Sep 25, 2026 $0.00429
+13.72%
$4.24 million $329,207
Sep 24, 2026 $0.00377
+4.90%
$3.73 million $97,455
Sep 23, 2026 $0.0036
-2.92%
$3.56 million $107,298
Sep 22, 2026 $0.00369
-5.41%
$3.65 million $87,715
Sep 21, 2026 $0.00389
+13.38%
$3.85 million $122,995
Sep 20, 2026 $0.00343
-1.24%
$3.4 million $87,024
Download