alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today $0.00628
-0.08%
$6.22 million $527,312
Yesterday $0.00699
-11.65%
$6.92 million $749,358
Aug 23, 2026 $0.00792
+22.34%
$7.89 million $1.47 million
Aug 22, 2026 $0.00647
+10.67%
$6.46 million $1.25 million
Aug 21, 2026 $0.00585
+82.35%
$5.84 million $1.39 million
Aug 20, 2026 $0.00321
+1.30%
$3.2 million $288,354
Aug 19, 2026 $0.00317
-20.26%
$3.16 million $581,017
Aug 18, 2026 $0.00396
+23.11%
$3.96 million $114,083
Aug 17, 2026 $0.00322
-1.77%
$3.21 million $113,190
Aug 16, 2026 $0.00328
+2.69%
$3.27 million $110,430
Aug 15, 2026 $0.0032
-2.58%
$3.19 million $111,787
Aug 14, 2026 $0.00332
-20.65%
$3.28 million $117,431
Aug 13, 2026 $0.00418
-5.50%
$4.17 million $115,305
Aug 12, 2026 $0.00442
-33.01%
$4.28 million $130,583
Aug 11, 2026 $0.0066
+353.84%
$6.59 million $1.21 million
Aug 10, 2026 $0.00145
+2.52%
$1.44 million $22
Aug 9, 2026 $0.00142
-0.79%
$1.42 million $11
Aug 8, 2026 $0.00145
+5.86%
$1.44 million $13
Aug 7, 2026 $0.00138
+10.88%
$1.38 million $3
Aug 6, 2026 $0.00123
-10.88%
$1.23 million $8
Aug 5, 2026 $0.00139
+4.42%
$1.38 million $31
Aug 4, 2026 $0.00133
+209.81%
$1.33 million $27
Aug 3, 2026 $0.00043
-68.96%
$429,072 $0.1
Aug 2, 2026 $0.00139
+10.42%
$1.39 million $8
Aug 1, 2026 $0.00123
-0.39%
$1.23 million $5
Jul 31, 2026 $0.00123
-9.26%
$1.22 million $1
Jul 30, 2026 $0.00135
-0.35%
$-- $2
Jul 29, 2026 $0.00137
+0.55%
$1.37 million $1
Jul 28, 2026 $0.00137
+9.07%
$1.37 million $10
Jul 27, 2026 $0.00124
-0.97%
$1.24 million $9
Jul 26, 2026 $0.00123
-0.60%
$1.23 million $2
Jul 25, 2026 $0.00124
-4.58%
$1.24 million $10
Jul 24, 2026 $0.0013
-3.98%
$1.3 million $11
Jul 23, 2026 $0.00135
+14.23%
$1.35 million $12
Jul 22, 2026 $0.00122
+6.01%
$1.22 million $9
Jul 21, 2026 $0.00116
-21.57%
$1.15 million $27
Jul 20, 2026 $0.00149
+2.40%
$-- $45
Jul 19, 2026 $0.00145
+18.66%
$1.45 million $37
Jul 18, 2026 $0.0012
-4.98%
$1.2 million $6
Jul 17, 2026 $0.00128
+1.93%
$1.28 million $1
Jul 16, 2026 $0.00128
+1.74%
$1.28 million $16
Jul 15, 2026 $0.00125
-5.83%
$1.25 million $5
Jul 14, 2026 $0.00132
+2.87%
$1.32 million $13
Jul 13, 2026 $0.00125
-4.53%
$1.25 million $11
Jul 12, 2026 $0.0013
-4.45%
$1.3 million $11
Jul 11, 2026 $0.00139
-14.08%
$1.39 million $19
Jul 10, 2026 $0.00161
+0.91%
$1.61 million $28
Jul 9, 2026 $0.0016
-5.69%
$1.6 million $30
Jul 8, 2026 $0.00169
-21.15%
$1.69 million $71,320
Jul 7, 2026 $0.00215
+21.10%
$2.14 million $78,915
Download