alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 1.5 million $ 167,434
Yesterday $ 0.00151
-4.17%
$ 1.5 million $ 167,660
Apr 27, 2026 $ 0.00157
-9.72%
$ 1.57 million $ 162,386
Apr 26, 2026 $ 0.00173
+0.25%
$ 1.73 million $ 151,584
Apr 25, 2026 $ 0.00174
-6.34%
$ 1.74 million $ 164,240
Apr 24, 2026 $ 0.00185
+2.89%
$ 1.85 million $ 134,642
Apr 23, 2026 $ 0.00181
-1.00%
$ 1.8 million $ 137,850
Apr 22, 2026 $ 0.00183
+15.41%
$ 1.83 million $ 164,237
Apr 21, 2026 $ 0.00159
-2.93%
$ 1.59 million $ 144,874
Apr 20, 2026 $ 0.00163
-1.12%
$ 1.63 million $ 148,935
Apr 19, 2026 $ 0.00166
-3.52%
$ 1.66 million $ 137,079
Apr 18, 2026 $ 0.00173
-2.84%
$ 1.73 million $ 159,016
Apr 17, 2026 $ 0.00178
+0.03%
$ 1.78 million $ 148,436
Apr 16, 2026 $ 0.00178
+28.61%
$ 1.78 million $ 181,206
Apr 15, 2026 $ 0.00139
+4.33%
$ 1.38 million $ 166,568
Apr 14, 2026 $ 0.00133
-6.90%
$ 1.33 million $ 154,291
Apr 13, 2026 $ 0.00143
+7.73%
$ 1.43 million $ 144,733
Apr 12, 2026 $ 0.00134
-5.24%
$ 1.34 million $ 142,427
Apr 11, 2026 $ 0.00141
+2.06%
$ 1.41 million $ 161,256
Apr 10, 2026 $ 0.00137
+4.42%
$ 1.37 million $ 162,213
Apr 9, 2026 $ 0.0013
-0.01%
$ 1.3 million $ 170,709
Apr 8, 2026 $ 0.00131
-6.57%
$ 1.31 million $ 153,737
Apr 7, 2026 $ 0.0014
-1.23%
$ 1.4 million $ 181,688
Apr 6, 2026 $ 0.00141
-1.37%
$ 1.41 million $ 161,893
Apr 5, 2026 $ 0.00144
+1.37%
$ 1.44 million $ 150,386
Apr 4, 2026 $ 0.00143
+24.37%
$ 1.43 million $ 156,683
Apr 3, 2026 $ 0.00116
-11.84%
$ 1.15 million $ 144,310
Apr 2, 2026 $ 0.00132
-7.17%
$ 1.32 million $ 155,123
Apr 1, 2026 $ 0.00143
-6.95%
$ 1.42 million $ 179,676
Mar 31, 2026 $ 0.00152
+6.94%
$ 1.52 million $ 168,376
Mar 30, 2026 $ 0.00143
+29.29%
$ 1.42 million $ 227,400
Mar 29, 2026 $ 0.0011
+7.80%
$ 1.1 million $ 165,321
Mar 28, 2026 $ 0.00102
-1.64%
$ 1.02 million $ 166,696
Mar 27, 2026 $ 0.00104
-8.44%
$ 1.04 million $ 135,440
Mar 26, 2026 $ 0.00113
-8.44%
$ 1.13 million $ 147,894
Mar 25, 2026 $ 0.00122
+7.85%
$ 1.22 million $ 159,018
Mar 24, 2026 $ 0.00112
-2.11%
$ 1.12 million $ 158,614
Mar 23, 2026 $ 0.00116
+14.50%
$ 1.16 million $ 163,067
Mar 22, 2026 $ 0.00102
-2.29%
$ 1.02 million $ 149,084
Mar 21, 2026 $ 0.00104
-0.46%
$ 1.04 million $ 148,645
Mar 20, 2026 $ 0.00104
+2.94%
$ 1.04 million $ 151,226
Mar 19, 2026 $ 0.00101
-1.98%
$ 1 million $ 146,071
Mar 18, 2026 $ 0.00103
-1.74%
$ 1.03 million $ 150,706
Mar 17, 2026 $ 0.00106
-3.04%
$ 1.06 million $ 164,969
Mar 16, 2026 $ 0.0011
+6.33%
$ 1.1 million $ 158,705
Mar 15, 2026 $ 0.00103
-1.84%
$ 1.03 million $ 133,363
Mar 14, 2026 $ 0.00104
+1.74%
$ 1.04 million $ 147,635
Mar 13, 2026 $ 0.00103
-0.18%
$ 1.02 million $ 146,547
Mar 12, 2026 $ 0.00103
+2.64%
$ 1.03 million $ 143,965
Mar 11, 2026 $ 0.000993
-2.97%
$ 990,587 $ 142,003
Download