alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00124
-0.12%
$ 1.24 million $ 6
9:08 PM $ 0.00124
+0.00%
$ 1.24 million $ 10
8:38 PM $ 0.00124
-0.50%
$ 1.24 million $ 10
8:37 PM $ 0.00125
+0.00%
$ 1.24 million $ 9
8:32 PM $ 0.00125
+0.00%
$ 1.24 million $ 5
8:29 PM $ 0.00125
-0.82%
$ 1.25 million $ 6
8:01 PM $ 0.00127
+0.00%
$ 1.27 million $ 5
6:57 PM $ 0.00126
+0.00%
$ 1.26 million $ 5
4:58 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
11:54 AM $ 0.00126
+0.77%
$ 1.25 million $ 10
Download