alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000913
+0.00%
$ 914,340 $ 80,815
9:25 AM $ 0.000913
+0.00%
$ 914,340 $ 80,553
9:20 AM $ 0.000912
+0.00%
$ 914,340 $ 80,397
9:15 AM $ 0.000913
+0.00%
$ 914,340 $ 80,184
9:10 AM $ 0.000913
+0.00%
$ 914,340 $ 80,055
9:05 AM $ 0.000914
+0.00%
$ 914,340 $ 79,881
9:00 AM $ 0.000913
+0.00%
$ 914,340 $ 79,730
8:55 AM $ 0.000913
+0.00%
$ 914,340 $ 79,652
8:50 AM $ 0.000915
+0.00%
$ 914,340 $ 79,503
8:45 AM $ 0.000916
+0.00%
$ 914,340 $ 79,454
8:40 AM $ 0.000916
-0.04%
$ 914,340 $ 79,438
8:35 AM $ 0.000917
+0.00%
$ 914,340 $ 79,485
8:30 AM $ 0.000919
+0.00%
$ 914,340 $ 79,529
8:25 AM $ 0.000917
+0.00%
$ 914,340 $ 79,608
8:20 AM $ 0.000917
+0.00%
$ 914,340 $ 79,592
8:15 AM $ 0.000916
+0.00%
$ 914,340 $ 79,691
8:10 AM $ 0.000916
+0.06%
$ 914,340 $ 79,948
8:05 AM $ 0.000916
+0.00%
$ 914,340 $ 80,007
8:00 AM $ 0.000916
+0.00%
$ 914,340 $ 79,975
7:55 AM $ 0.000916
+0.00%
$ 914,340 $ 79,927
7:50 AM $ 0.000916
+0.00%
$ 914,340 $ 79,887
7:45 AM $ 0.000915
+0.00%
$ 914,340 $ 79,807
7:40 AM $ 0.000915
-0.08%
$ 914,340 $ 79,571
7:35 AM $ 0.000916
+0.00%
$ 914,340 $ 79,383
7:30 AM $ 0.000914
+0.00%
$ 914,340 $ 79,146
7:25 AM $ 0.000915
+0.00%
$ 914,340 $ 78,896
7:20 AM $ 0.000915
+0.00%
$ 914,340 $ 78,618
7:15 AM $ 0.000915
-0.07%
$ 914,340 $ 78,472
7:11 AM $ 0.000916
+0.00%
$ 914,340 $ 78,371
7:10 AM $ 0.000918
+0.00%
$ 914,340 $ 78,371
7:05 AM $ 0.000917
+0.00%
$ 916,376 $ 78,271
7:00 AM $ 0.000917
+0.00%
$ 916,376 $ 78,092
6:55 AM $ 0.000919
+0.00%
$ 916,376 $ 77,869
6:50 AM $ 0.000919
+0.00%
$ 916,376 $ 77,714
6:45 AM $ 0.000919
+0.00%
$ 916,376 $ 77,603
6:41 AM $ 0.000918
+0.00%
$ 916,376 $ 77,850
6:40 AM $ 0.000918
+0.00%
$ 916,376 $ 77,850
6:35 AM $ 0.000918
+0.00%
$ 916,659 $ 77,655
6:30 AM $ 0.000918
+0.00%
$ 916,659 $ 77,488
6:25 AM $ 0.000919
+0.00%
$ 916,659 $ 77,268
6:20 AM $ 0.000919
+0.00%
$ 916,659 $ 77,141
6:15 AM $ 0.000919
+0.00%
$ 916,659 $ 76,958
6:11 AM $ 0.000919
+0.00%
$ 916,659 $ 76,772
6:10 AM $ 0.000919
+0.00%
$ 916,659 $ 76,772
6:05 AM $ 0.000918
+0.00%
$ 915,654 $ 76,571
6:00 AM $ 0.000917
+0.00%
$ 915,654 $ 76,460
5:55 AM $ 0.000917
+0.00%
$ 915,654 $ 76,262
5:50 AM $ 0.000918
+0.00%
$ 915,654 $ 76,171
5:45 AM $ 0.000918
+0.00%
$ 915,654 $ 76,222
5:41 AM $ 0.000918
+0.00%
$ 915,654 $ 76,393
Download