alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00126
+0.00%
$ 1.26 million $ 155,983
2:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 155,705
2:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 155,829
2:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,192
1:59 PM $ 0.00128
+0.00%
$ 1.27 million $ 156,344
1:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 156,354
1:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,186
1:44 PM $ 0.00127
+0.00%
$ 1.26 million $ 156,462
1:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,616
1:34 PM $ 0.00128
+0.00%
$ 1.27 million $ 156,758
1:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,838
1:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 156,737
1:19 PM $ 0.00128
+0.00%
$ 1.27 million $ 157,053
1:14 PM $ 0.00128
+0.00%
$ 1.28 million $ 156,800
1:09 PM $ 0.00128
+0.00%
$ 1.28 million $ 156,273
1:04 PM $ 0.00128
+0.00%
$ 1.27 million $ 155,620
12:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 155,189
12:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 154,725
12:49 PM $ 0.00126
+0.00%
$ 1.26 million $ 157,325
12:44 PM $ 0.00129
+0.00%
$ 1.28 million $ 156,815
12:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,003
12:34 PM $ 0.00128
+0.00%
$ 1.27 million $ 155,534
12:29 PM $ 0.00127
+0.00%
$ 1.26 million $ 154,953
12:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 154,276
12:19 PM $ 0.00128
+0.00%
$ 1.27 million $ 153,680
12:14 PM $ 0.00128
+0.00%
$ 1.28 million $ 153,085
12:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 152,938
12:04 PM $ 0.00128
+0.00%
$ 1.27 million $ 152,892
11:59 AM $ 0.00128
+0.00%
$ 1.27 million $ 153,129
11:54 AM $ 0.00128
+0.00%
$ 1.28 million $ 152,834
11:49 AM $ 0.00128
+0.00%
$ 1.28 million $ 152,215
11:44 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,936
11:39 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,726
11:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,542
11:29 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,622
11:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 151,517
11:19 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,418
11:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,577
11:09 AM $ 0.00126
+0.00%
$ 1.25 million $ 151,520
11:04 AM $ 0.00127
+0.00%
$ 1.26 million $ 151,533
10:59 AM $ 0.00127
+0.00%
$ 1.26 million $ 151,462
10:54 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,374
10:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,543
10:44 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,612
10:39 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,798
10:34 AM $ 0.00126
+0.00%
$ 1.25 million $ 151,667
10:29 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,686
10:24 AM $ 0.00126
+0.00%
$ 1.26 million $ 151,786
10:19 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,174
10:14 AM $ 0.00129
+0.00%
$ 1.28 million $ 151,309
Download