alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00152
+37.08%
$ 1.52 million $ 4.8 million
Feb 2026 $ 0.00111
-8.58%
$ 1.1 million $ 4.57 million
Jan 2026 $ 0.00125
-28.58%
$ 1.21 million $ 5.92 million
Dec 2025 $ 0.00178
-3.73%
$ 1.74 million $ 5.46 million
Nov 2025 $ 0.00187
-44.83%
$ 1.85 million $ 5.3 million
Oct 2025 $ 0.00274
-43.62%
$ 3.39 million $ 10.69 million
Sep 2025 $ 0.00482
+12.22%
$ 4.85 million $ 17.75 million
Aug 2025 $ 0.00422
-29.49%
$ 4.35 million $ 17.72 million
Jul 2025 $ 0.00564
-55.05%
$ 5.97 million $ 49.96 million
Jun 2025 $ 0.0121
+105.00%
$ 12.52 million $ 66.75 million
May 2025 $ 0.00711
+45.80%
$ 5.91 million $ 79.5 million
Apr 2025 $ 0.00487
-10.95%
$ 4.86 million $ 72.43 million
Mar 2025 $ 0.00547
-1.35%
$ 5.46 million $ 101.65 million
Feb 2025 $ 0.00555
-17.58%
$ 5.54 million $ 115.16 million
Jan 2025 $ 0.00979
-17.42%
$ 6.72 million $ 17.02 million
Download