alon Historical Data

ALON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00251
-0.84%
$ 2.5 million $ 2.48 million
Jun 29, 3 AM $ 0.00253
-36.32%
$ 2.52 million $ 2.53 million
Jun 29, 2 AM $ 0.00397
+22.46%
$ 3.96 million $ 3.83 million
Jun 29, 1 AM $ 0.00324
+5.44%
$ 3.24 million $ 2.82 million
Jun 29, 12 AM $ 0.00307
+0.48%
$ 3.07 million $ 2.72 million
Jun 28, 11 PM $ 0.00306
+7.31%
$ 3.05 million $ 2.48 million
Jun 28, 10 PM $ 0.00285
+108.10%
$ 2.85 million $ 1.17 million
Jun 28, 9 PM $ 0.00137
-5.27%
$ 1.37 million $ 686,106
Jun 28, 8 PM $ 0.00145
-6.50%
$ 1.44 million $ 714,313
Jun 28, 7 PM $ 0.00155
-3.87%
$ 1.54 million $ 742,385
Jun 28, 6 PM $ 0.00161
-14.67%
$ 1.61 million $ 749,883
Jun 28, 5 PM $ 0.00189
+15.94%
$ 1.88 million $ 816,855
Jun 28, 4 PM $ 0.00163
+28.14%
$ 1.62 million $ 650,700
Jun 28, 3 PM $ 0.00127
+4.52%
$ 1.27 million $ 473,242
Jun 28, 2 PM $ 0.00121
-5.09%
$ 1.21 million $ 440,206
Jun 28, 1 PM $ 0.00128
+1.62%
$ 1.28 million $ 466,617
Jun 28, 12 PM $ 0.00126
-0.94%
$ 1.26 million $ 449,760
Jun 28, 11 AM $ 0.00127
-6.76%
$ 1.27 million $ 431,940
Jun 28, 10 AM $ 0.00136
+12.04%
$ 1.36 million $ 424,470
Jun 28, 9 AM $ 0.00122
+4.09%
$ 1.21 million $ 379,363
Jun 28, 8 AM $ 0.00117
-17.69%
$ 1.17 million $ 337,621
Jun 28, 7 AM $ 0.00139
+18.58%
$ 1.39 million $ 302,607
Jun 28, 6 AM $ 0.00118
-0.07%
$ 1.17 million $ 263,845
Jun 28, 5 AM $ 0.00118
+16.37%
$ 1.17 million $ 259,529
Jun 28, 4 AM $ 0.00101
+3.87%
$ 1.01 million $ 127,179
Jun 28, 3 AM $ 0.000973
+13.45%
$ 970,804 $ 173,974
Jun 28, 2 AM $ 0.000858
+0.95%
$ 855,660 $ 156,670
Jun 28, 1 AM $ 0.00085
-5.36%
$ 847,740 $ 149,549
Jun 28, 12 AM $ 0.000898
-11.24%
$ 895,756 $ 147,993
Jun 27, 11 PM $ 0.00101
+16.95%
$ 1.01 million $ 62,699
Jun 27, 10 PM $ 0.000729
-0.04%
$ 727,611 $ 20,064
Jun 27, 9 PM $ 0.000731
-0.60%
$ 729,060 $ 85,368
Jun 27, 8 PM $ 0.000735
+1.16%
$ 733,141 $ 85,590
Jun 27, 7 PM $ 0.000727
-0.92%
$ 725,866 $ 85,562
Jun 27, 6 PM $ 0.000735
+0.00%
$ 733,523 $ 84,877
Jun 27, 5 PM $ 0.000736
-0.60%
$ 734,660 $ 84,011
Jun 27, 4 PM $ 0.000742
-0.01%
$ 740,709 $ 81,951
Jun 27, 3 PM $ 0.000743
-0.61%
$ 741,204 $ 84,591
Jun 27, 2 PM $ 0.000748
+6.77%
$ 746,572 $ 83,302
Jun 27, 1 PM $ 0.000712
+0.45%
$ 710,823 $ 80,363
Jun 27, 12 PM $ 0.000709
-0.17%
$ 707,749 $ 78,628
Jun 27, 11 AM $ 0.00071
-0.10%
$ 708,485 $ 77,638
Jun 27, 10 AM $ 0.000712
+0.29%
$ 710,288 $ 78,674
Jun 27, 9 AM $ 0.000709
-0.42%
$ 707,912 $ 77,545
Jun 27, 8 AM $ 0.000713
+0.03%
$ 711,017 $ 77,917
Jun 27, 7 AM $ 0.000712
-0.15%
$ 710,519 $ 79,472
Jun 27, 6 AM $ 0.000714
+0.60%
$ 712,400 $ 78,609
Jun 27, 5 AM $ 0.000709
-0.51%
$ 707,932 $ 77,309
Jun 27, 4 AM $ 0.000713
-0.10%
$ 711,474 $ 75,105
Jun 27, 3 AM $ 0.000713
-0.06%
$ 711,728 $ 75,658