Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00746
+11.96%
$7.44 million $2.97 million
May 14, 2025 $0.00666
-20.31%
$6.65 million $3.28 million
May 13, 2025 $0.00836
+34.69%
$8.34 million $4.03 million
May 12, 2025 $0.00621
-24.33%
$6.19 million $6 million
May 11, 2025 $0.0082
-13.27%
$8.18 million $3.99 million
May 10, 2025 $0.00946
+36.87%
$9.44 million $4.47 million
May 9, 2025 $0.0069
+21.98%
$6.89 million $3.58 million
May 8, 2025 $0.00567
+10.62%
$5.65 million $2.85 million
May 7, 2025 $0.00513
+20.28%
$5.12 million $1.67 million
May 6, 2025 $0.00425
-8.48%
$4.24 million $1.61 million
May 5, 2025 $0.00464
+2.14%
$4.63 million $1.81 million
May 4, 2025 $0.00455
-7.75%
$4.54 million $1.63 million
May 3, 2025 $0.00493
-3.82%
$4.92 million $1.53 million
May 2, 2025 $0.00512
+0.80%
$5.11 million $1.74 million
May 1, 2025 $0.00513
+5.26%
$5.13 million $1.03 million
Apr 30, 2025 $0.00487
-1.20%
$4.86 million $1.87 million
Apr 29, 2025 $0.00497
-9.72%
$4.96 million $1.04 million
Apr 28, 2025 $0.0055
+6.86%
$5.49 million $2.21 million
Apr 27, 2025 $0.00515
-7.32%
$5.14 million $2.04 million
Apr 26, 2025 $0.00556
-0.36%
$5.55 million $2.64 million
Apr 25, 2025 $0.00558
+0.52%
$5.57 million $2.45 million
Apr 24, 2025 $0.00555
+10.87%
$5.53 million $1.11 million
Apr 23, 2025 $0.00499
+2.58%
$4.98 million $2.44 million
Apr 22, 2025 $0.00493
+13.91%
$4.92 million $2.11 million
Apr 21, 2025 $0.00433
-5.36%
$4.32 million $1.8 million
Apr 20, 2025 $0.00457
-3.66%
$4.56 million $1.64 million
Apr 19, 2025 $0.00475
+3.51%
$4.74 million $1.28 million
Apr 18, 2025 $0.00459
-8.47%
$4.58 million $1.55 million
Apr 17, 2025 $0.00501
-5.16%
$5 million $1.64 million
Apr 16, 2025 $0.00529
+0.60%
$5.27 million $1.83 million
Apr 15, 2025 $0.00525
-5.84%
$5.24 million $2.47 million
Apr 14, 2025 $0.00559
-3.95%
$5.58 million $2.68 million
Apr 13, 2025 $0.00582
+4.73%
$5.81 million $2.61 million
Apr 12, 2025 $0.00555
+11.53%
$5.54 million $2.44 million
Apr 11, 2025 $0.00498
+8.64%
$4.97 million $1.89 million
Apr 10, 2025 $0.00458
-16.95%
$4.57 million $3.01 million
Apr 9, 2025 $0.00551
+23.46%
$5.5 million $3.69 million
Apr 8, 2025 $0.00446
-5.81%
$4.45 million $2.97 million
Apr 7, 2025 $0.00474
+21.31%
$4.73 million $4.85 million
Apr 6, 2025 $0.0039
-18.86%
$3.9 million $3.09 million
Apr 5, 2025 $0.00481
-2.50%
$4.8 million $2.29 million
Apr 4, 2025 $0.00494
-2.39%
$4.93 million $3.21 million
Apr 3, 2025 $0.00506
+6.53%
$5.05 million $3.13 million
Apr 2, 2025 $0.00475
-10.10%
$4.74 million $3.69 million
Apr 1, 2025 $0.00529
-3.32%
$5.28 million $2.75 million
Mar 31, 2025 $0.00547
-2.95%
$5.46 million $2.92 million
Mar 30, 2025 $0.00564
-2.89%
$5.63 million $2.73 million
Mar 29, 2025 $0.00581
-1.05%
$5.8 million $2.64 million
Mar 28, 2025 $0.00587
-3.41%
$5.86 million $3.14 million
Mar 27, 2025 $0.00607
-10.97%
$6.06 million $3.7 million