alon Historical Data

ALON Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000998
-1.82%
$ 996,346 $ 154,772
May 19, 12 AM $ 0.001
-0.37%
$ 999,253 $ 151,593
May 18, 11 PM $ 0.00102
-0.75%
$ 1.02 million $ 154,016
May 18, 10 PM $ 0.00103
+1.71%
$ 1.02 million $ 156,559
May 18, 9 PM $ 0.001
+0.21%
$ 1 million $ 159,159
May 18, 8 PM $ 0.000997
-0.82%
$ 995,299 $ 158,813
May 18, 7 PM $ 0.000992
+2.32%
$ 990,122 $ 159,669
May 18, 6 PM $ 0.000971
-3.17%
$ 968,647 $ 158,837
May 18, 5 PM $ 0.001
+2.54%
$ 1 million $ 158,978
May 18, 4 PM $ 0.000979
-1.53%
$ 976,526 $ 154,266
May 18, 3 PM $ 0.001
+1.27%
$ 998,393 $ 152,562
May 18, 2 PM $ 0.000994
-0.52%
$ 991,560 $ 153,488
May 18, 1 PM $ 0.00101
+0.42%
$ 1 million $ 155,778
May 18, 12 PM $ 0.00101
+0.31%
$ 1 million $ 152,154
May 18, 11 AM $ 0.00101
+3.09%
$ 1 million $ 153,527
May 18, 10 AM $ 0.000991
+0.66%
$ 988,860 $ 158,854
May 18, 9 AM $ 0.000984
-2.38%
$ 982,371 $ 157,504
May 18, 8 AM $ 0.001
+1.27%
$ 1 million $ 157,827
May 18, 7 AM $ 0.000995
+0.39%
$ 992,804 $ 158,956
May 18, 6 AM $ 0.000981
-2.89%
$ 979,376 $ 159,969
May 18, 5 AM $ 0.001
+0.56%
$ 1 million $ 161,468
May 18, 4 AM $ 0.000999
-0.20%
$ 997,128 $ 158,713
May 18, 3 AM $ 0.00101
+1.09%
$ 1 million $ 154,646
May 18, 2 AM $ 0.000996
-1.91%
$ 994,036 $ 153,115
May 18, 1 AM $ 0.00102
+0.49%
$ 1.01 million $ 156,142
May 18, 12 AM $ 0.001
+0.59%
$ 1 million $ 156,673
May 17, 11 PM $ 0.000996
-1.55%
$ 993,918 $ 160,052
May 17, 10 PM $ 0.00101
-1.14%
$ 1.01 million $ 157,346
May 17, 9 PM $ 0.00102
-0.79%
$ 1.02 million $ 153,167
May 17, 8 PM $ 0.00103
-0.61%
$ 1.02 million $ 151,998
May 17, 7 PM $ 0.00103
+0.69%
$ 1.02 million $ 149,076
May 17, 6 PM $ 0.00103
+0.10%
$ 1.03 million $ 147,220
May 17, 5 PM $ 0.00103
+0.25%
$ 1.02 million $ 144,650
May 17, 4 PM $ 0.00102
-1.76%
$ 1.02 million $ 148,115
May 17, 3 PM $ 0.00104
+1.60%
$ 1.04 million $ 150,973
May 17, 2 PM $ 0.00103
+0.51%
$ 1.03 million $ 149,804
May 17, 1 PM $ 0.00103
-2.18%
$ 1.03 million $ 150,033
May 17, 12 PM $ 0.00106
+0.17%
$ 1.05 million $ 152,707
May 17, 11 AM $ 0.00105
-0.54%
$ 1.05 million $ 154,868
May 17, 10 AM $ 0.00105
+1.98%
$ 1.05 million $ 152,030
May 17, 9 AM $ 0.00103
-0.83%
$ 1.03 million $ 150,470
May 17, 8 AM $ 0.00105
-0.30%
$ 1.05 million $ 152,903
May 17, 7 AM $ 0.00105
+1.90%
$ 1.04 million $ 151,249
May 17, 6 AM $ 0.00103
-1.92%
$ 1.03 million $ 149,710
May 17, 5 AM $ 0.00105
+0.38%
$ 1.05 million $ 146,633
May 17, 4 AM $ 0.00105
+0.21%
$ 1.05 million $ 147,028
May 17, 3 AM $ 0.00104
+2.26%
$ 1.04 million $ 145,761
May 17, 2 AM $ 0.00101
+0.71%
$ 1.01 million $ 145,879
May 17, 1 AM $ 0.00101
-1.65%
$ 1 million $ 147,206
May 17, 12 AM $ 0.00103
+1.69%
$ 1.02 million $ 150,840