alon Historical Data

ALON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00103
+1.59%
$ 1.03 million $ 144,145
Mar 20, 5 AM $ 0.00101
-1.67%
$ 1.01 million $ 144,878
Mar 20, 4 AM $ 0.00103
-0.03%
$ 1.03 million $ 146,143
Mar 20, 3 AM $ 0.00103
-0.25%
$ 1.03 million $ 141,634
Mar 20, 2 AM $ 0.00103
+1.40%
$ 1.03 million $ 142,796
Mar 20, 1 AM $ 0.00102
+0.36%
$ 1.01 million $ 144,256
Mar 20, 12 AM $ 0.00101
+0.50%
$ 1.01 million $ 146,417
Mar 19, 11 PM $ 0.00101
-0.64%
$ 1 million $ 146,071
Mar 19, 10 PM $ 0.00101
+0.94%
$ 1.01 million $ 144,156
Mar 19, 9 PM $ 0.00101
-1.41%
$ 1.01 million $ 148,410
Mar 19, 8 PM $ 0.00102
+0.88%
$ 1.02 million $ 151,561
Mar 19, 7 PM $ 0.00101
+0.94%
$ 1.01 million $ 148,824
Mar 19, 6 PM $ 0.00101
+0.76%
$ 1.01 million $ 149,588
Mar 19, 5 PM $ 0.00101
+1.76%
$ 1 million $ 152,996
Mar 19, 4 PM $ 0.000997
+1.27%
$ 994,761 $ 159,692
Mar 19, 3 PM $ 0.00099
-1.08%
$ 988,029 $ 163,536
Mar 19, 2 PM $ 0.00101
-0.44%
$ 1.01 million $ 163,950
Mar 19, 1 PM $ 0.00103
+1.00%
$ 1.03 million $ 159,143
Mar 19, 12 PM $ 0.001
-0.52%
$ 1 million $ 157,486
Mar 19, 11 AM $ 0.000996
+0.00%
$ 994,370 $ 157,966
Mar 19, 10 AM $ 0.000993
-2.46%
$ 990,502 $ 160,666
Mar 19, 9 AM $ 0.001
+0.50%
$ 1 million $ 163,804
Mar 19, 8 AM $ 0.00101
-0.02%
$ 1.01 million $ 161,615
Mar 19, 7 AM $ 0.00102
-0.29%
$ 1.01 million $ 162,957
Mar 19, 6 AM $ 0.00101
+0.37%
$ 1.01 million $ 163,594
Mar 19, 5 AM $ 0.00101
+0.58%
$ 1.01 million $ 162,378
Mar 19, 4 AM $ 0.00101
-0.62%
$ 1.01 million $ 161,348
Mar 19, 3 AM $ 0.00103
-0.07%
$ 1.03 million $ 163,869
Mar 19, 2 AM $ 0.00103
-1.06%
$ 1.02 million $ 157,842
Mar 19, 1 AM $ 0.00103
+0.77%
$ 1.03 million $ 157,938
Mar 19, 12 AM $ 0.00103
+0.47%
$ 1.03 million $ 155,872
Mar 18, 11 PM $ 0.00103
+0.19%
$ 1.03 million $ 150,706
Mar 18, 10 PM $ 0.00103
-0.20%
$ 1.03 million $ 151,867
Mar 18, 9 PM $ 0.00104
+0.03%
$ 1.03 million $ 154,047
Mar 18, 8 PM $ 0.00103
+1.25%
$ 1.02 million $ 157,463
Mar 18, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 157,875
Mar 18, 6 PM $ 0.00102
-1.65%
$ 1.02 million $ 151,881
Mar 18, 5 PM $ 0.00103
+1.53%
$ 1.03 million $ 148,592
Mar 18, 4 PM $ 0.00103
-0.45%
$ 1.02 million $ 143,818
Mar 18, 3 PM $ 0.00104
+3.36%
$ 1.03 million $ 141,269
Mar 18, 2 PM $ 0.000992
-2.01%
$ 989,826 $ 141,194
Mar 18, 1 PM $ 0.001
-2.04%
$ 1 million $ 148,107
Mar 18, 12 PM $ 0.00103
+0.53%
$ 1.03 million $ 151,949
Mar 18, 11 AM $ 0.00102
-2.83%
$ 1.02 million $ 149,132
Mar 18, 10 AM $ 0.00105
+0.63%
$ 1.05 million $ 148,904
Mar 18, 9 AM $ 0.00105
-1.24%
$ 1.04 million $ 145,244
Mar 18, 8 AM $ 0.00106
+0.64%
$ 1.06 million $ 144,530
Mar 18, 7 AM $ 0.00105
+0.44%
$ 1.05 million $ 145,201
Mar 18, 6 AM $ 0.00104
+0.64%
$ 1.04 million $ 148,994
Mar 18, 5 AM $ 0.00103
-0.37%
$ 1.03 million $ 151,449