alon Historical Data

ALON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000713
-0.06%
$ 711,728 $ 75,658
Jun 27, 2 AM $ 0.000712
+0.79%
$ 710,816 $ 77,150
Jun 27, 1 AM $ 0.000708
-0.22%
$ 706,010 $ 77,881
Jun 27, 12 AM $ 0.000709
-0.36%
$ 707,968 $ 77,942
Jun 26, 11 PM $ 0.000711
+0.44%
$ 709,863 $ 77,734
Jun 26, 10 PM $ 0.000708
-0.48%
$ 706,864 $ 78,606
Jun 26, 9 PM $ 0.000713
+0.18%
$ 711,119 $ 77,823
Jun 26, 8 PM $ 0.000714
-1.43%
$ 712,308 $ 77,457
Jun 26, 7 PM $ 0.000724
+1.20%
$ 722,090 $ 75,239
Jun 26, 6 PM $ 0.000714
-0.40%
$ 712,845 $ 76,289
Jun 26, 5 PM $ 0.000717
+0.69%
$ 715,086 $ 77,697
Jun 26, 4 PM $ 0.000712
-0.45%
$ 710,539 $ 78,568
Jun 26, 3 PM $ 0.000706
+1.72%
$ 704,645 $ 76,447
Jun 26, 2 PM $ 0.000693
+0.16%
$ 691,802 $ 74,097
Jun 26, 1 PM $ 0.000694
+2.43%
$ 692,389 $ 72,905
Jun 26, 12 PM $ 0.000677
+0.59%
$ 675,516 $ 74,036
Jun 26, 11 AM $ 0.000673
-0.70%
$ 671,480 $ 75,751
Jun 26, 10 AM $ 0.000678
-0.23%
$ 676,046 $ 75,452
Jun 26, 9 AM $ 0.000679
-1.20%
$ 677,803 $ 75,354
Jun 26, 8 AM $ 0.000688
-1.16%
$ 686,445 $ 75,716
Jun 26, 7 AM $ 0.000695
+0.80%
$ 693,574 $ 74,552
Jun 26, 6 AM $ 0.000685
+2.10%
$ 683,802 $ 75,246
Jun 26, 5 AM $ 0.000671
+0.25%
$ 669,932 $ 75,786
Jun 26, 4 AM $ 0.000673
+0.48%
$ 671,842 $ 75,168
Jun 26, 3 AM $ 0.00067
+2.41%
$ 668,638 $ 74,532
Jun 26, 2 AM $ 0.000657
-1.25%
$ 655,202 $ 74,532
Jun 26, 1 AM $ 0.000664
-1.12%
$ 662,662 $ 74,066
Jun 26, 12 AM $ 0.000673
-0.16%
$ 671,943 $ 74,116
Jun 25, 11 PM $ 0.000675
+0.93%
$ 673,879 $ 73,279
Jun 25, 10 PM $ 0.000669
+1.76%
$ 667,458 $ 71,332
Jun 25, 9 PM $ 0.000654
+0.78%
$ 653,037 $ 72,369
Jun 25, 8 PM $ 0.000649
+0.60%
$ 647,958 $ 72,467
Jun 25, 7 PM $ 0.000647
-0.73%
$ 645,427 $ 74,350
Jun 25, 6 PM $ 0.000648
+0.73%
$ 646,976 $ 74,535
Jun 25, 5 PM $ 0.000642
+2.02%
$ 640,486 $ 76,094
Jun 25, 4 PM $ 0.000628
-0.34%
$ 626,766 $ 87,184
Jun 25, 3 PM $ 0.000628
+0.18%
$ 626,968 $ 88,116
Jun 25, 2 PM $ 0.000627
-1.12%
$ 625,594 $ 90,527
Jun 25, 1 PM $ 0.000634
-3.07%
$ 632,648 $ 92,791
Jun 25, 12 PM $ 0.000653
-0.29%
$ 651,268 $ 92,008
Jun 25, 11 AM $ 0.000656
-0.60%
$ 654,125 $ 90,641
Jun 25, 10 AM $ 0.00066
-0.77%
$ 658,127 $ 91,453
Jun 25, 9 AM $ 0.000664
-0.81%
$ 662,690 $ 93,315
Jun 25, 8 AM $ 0.00067
+0.25%
$ 668,121 $ 93,140
Jun 25, 7 AM $ 0.000668
+0.38%
$ 666,848 $ 93,214
Jun 25, 6 AM $ 0.000666
+0.59%
$ 664,321 $ 92,481
Jun 25, 5 AM $ 0.000662
+0.49%
$ 660,729 $ 93,255
Jun 25, 4 AM $ 0.000658
+0.32%
$ 656,948 $ 95,092
Jun 25, 3 AM $ 0.000656
+0.04%
$ 655,000 $ 95,235
Jun 25, 2 AM $ 0.000657
+0.49%
$ 656,078 $ 96,100