Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.00398
+0.91%
$3.94 million $366,601
Sep 6, 6 AM $0.00395
-1.17%
$3.9 million $361,303
Sep 6, 5 AM $0.00399
-2.11%
$3.95 million $376,610
Sep 6, 4 AM $0.00408
-1.71%
$4.03 million $380,458
Sep 6, 3 AM $0.00415
+13.87%
$4.1 million $380,637
Sep 6, 2 AM $0.00364
+5.52%
$3.6 million $322,158
Sep 6, 1 AM $0.00345
+4.02%
$3.41 million $305,523
Sep 6, 12 AM $0.00332
+0.63%
$3.28 million $289,816
Sep 5, 11 PM $0.0033
-1.15%
$3.26 million $285,731
Sep 5, 10 PM $0.00334
+0.86%
$3.3 million $288,954
Sep 5, 9 PM $0.00331
-3.96%
$3.27 million $282,866
Sep 5, 8 PM $0.00345
+0.05%
$3.41 million $265,513
Sep 5, 7 PM $0.00344
-0.20%
$3.41 million $268,210
Sep 5, 6 PM $0.00345
-3.63%
$3.41 million $267,781
Sep 5, 5 PM $0.00358
+0.49%
$3.54 million $270,409
Sep 5, 4 PM $0.00357
-7.20%
$3.53 million $264,751
Sep 5, 3 PM $0.00384
+10.32%
$3.8 million $233,892
Sep 5, 2 PM $0.00348
+2.80%
$3.44 million $208,308
Sep 5, 1 PM $0.00339
-2.87%
$3.35 million $203,143
Sep 5, 12 PM $0.00349
+0.13%
$3.45 million $214,693
Sep 5, 11 AM $0.00348
-0.64%
$3.44 million $230,590
Sep 5, 10 AM $0.0035
+0.53%
$3.47 million $251,320
Sep 5, 9 AM $0.00349
+0.60%
$3.45 million $254,000
Sep 5, 8 AM $0.00347
-1.01%
$3.43 million $255,198
Sep 5, 7 AM $0.00349
+0.73%
$3.46 million $253,225
Sep 5, 6 AM $0.00347
-4.76%
$3.43 million $248,888
Sep 5, 5 AM $0.00364
+1.44%
$3.6 million $254,417
Sep 5, 4 AM $0.00359
-1.08%
$3.55 million $251,888
Sep 5, 3 AM $0.00363
+0.30%
$3.59 million $253,147
Sep 5, 2 AM $0.00362
+2.43%
$3.58 million $253,230
Sep 5, 1 AM $0.00353
-1.06%
$3.49 million $247,077
Sep 5, 12 AM $0.00357
-0.55%
$3.53 million $245,184
Sep 4, 11 PM $0.00359
+1.46%
$3.55 million $247,940
Sep 4, 10 PM $0.00354
+0.33%
$3.5 million $247,307
Sep 4, 9 PM $0.00353
-0.45%
$3.49 million $248,897
Sep 4, 8 PM $0.00354
-1.11%
$3.5 million $261,784
Sep 4, 7 PM $0.00358
+0.84%
$3.54 million $292,710
Sep 4, 6 PM $0.00355
-1.90%
$3.51 million $294,741
Sep 4, 5 PM $0.00362
-1.28%
$3.58 million $297,904
Sep 4, 4 PM $0.00367
+0.68%
$3.63 million $301,772
Sep 4, 3 PM $0.00364
+0.55%
$3.6 million $305,245
Sep 4, 2 PM $0.00362
+1.91%
$3.59 million $296,676
Sep 4, 1 PM $0.00356
+4.48%
$3.52 million $299,918
Sep 4, 12 PM $0.00341
-1.35%
$3.37 million $284,707
Sep 4, 11 AM $0.00346
-4.44%
$3.42 million $279,707
Sep 4, 10 AM $0.00361
-1.39%
$3.57 million $270,705
Sep 4, 9 AM $0.00367
+0.72%
$3.63 million $272,921
Sep 4, 8 AM $0.00364
-0.08%
$3.6 million $273,652
Sep 4, 7 AM $0.00364
-0.41%
$3.6 million $284,121
Sep 4, 6 AM $0.00366
-3.71%
$3.62 million $290,263