Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.00366
-3.71%
$3.62 million $290,263
Sep 4, 5 AM $0.0038
-1.29%
$3.76 million $288,264
Sep 4, 4 AM $0.00385
-0.28%
$3.81 million $293,595
Sep 4, 3 AM $0.00386
+0.14%
$3.82 million $296,948
Sep 4, 2 AM $0.00385
+1.48%
$3.81 million $296,118
Sep 4, 1 AM $0.0038
-0.38%
$3.76 million $295,356
Sep 4, 12 AM $0.00382
-2.55%
$3.77 million $305,252
Sep 3, 11 PM $0.00392
+1.56%
$3.87 million $308,208
Sep 3, 10 PM $0.00386
-5.08%
$3.81 million $307,259
Sep 3, 9 PM $0.00406
-3.58%
$4.02 million $324,772
Sep 3, 8 PM $0.00421
+11.30%
$4.17 million $336,766
Sep 3, 7 PM $0.00378
+2.51%
$3.74 million $324,813
Sep 3, 6 PM $0.00368
+0.20%
$3.64 million $327,036
Sep 3, 5 PM $0.00368
-0.15%
$3.64 million $324,556
Sep 3, 4 PM $0.00369
-0.52%
$3.65 million $331,084
Sep 3, 3 PM $0.0037
+2.45%
$3.66 million $338,264
Sep 3, 2 PM $0.00361
+4.66%
$3.57 million $333,222
Sep 3, 1 PM $0.00345
-3.59%
$3.41 million $320,279
Sep 3, 12 PM $0.00358
+2.33%
$3.54 million $331,075
Sep 3, 11 AM $0.0035
+0.98%
$3.46 million $325,740
Sep 3, 10 AM $0.00346
-0.39%
$3.43 million $333,034
Sep 3, 9 AM $0.00348
-0.30%
$3.44 million $340,443
Sep 3, 8 AM $0.00349
+2.00%
$3.45 million $342,226
Sep 3, 7 AM $0.00342
-1.40%
$3.38 million $336,065
Sep 3, 6 AM $0.00347
-0.08%
$3.43 million $344,799
Sep 3, 5 AM $0.00347
-0.50%
$3.43 million $355,534
Sep 3, 4 AM $0.00349
-1.40%
$3.45 million $394,620
Sep 3, 3 AM $0.00354
-0.25%
$3.5 million $405,784
Sep 3, 2 AM $0.00355
+2.55%
$3.51 million $411,094
Sep 3, 1 AM $0.00346
+4.60%
$3.42 million $409,791
Sep 3, 12 AM $0.00331
-0.86%
$3.27 million $410,549
Sep 2, 11 PM $0.00334
+0.44%
$3.3 million $422,116
Sep 2, 10 PM $0.00332
+0.54%
$3.29 million $443,489
Sep 2, 9 PM $0.0033
-2.58%
$3.27 million $440,752
Sep 2, 8 PM $0.0034
-5.71%
$3.36 million $450,411
Sep 2, 7 PM $0.0036
+1.82%
$3.56 million $434,183
Sep 2, 6 PM $0.00354
-0.25%
$3.5 million $433,348
Sep 2, 5 PM $0.00355
-4.26%
$3.51 million $437,303
Sep 2, 4 PM $0.00371
+2.56%
$3.66 million $464,554
Sep 2, 3 PM $0.00361
-1.85%
$3.57 million $513,318
Sep 2, 2 PM $0.00368
+0.95%
$3.64 million $519,888
Sep 2, 1 PM $0.00364
+5.31%
$3.6 million $519,912
Sep 2, 12 PM $0.00345
+4.11%
$3.42 million $493,769
Sep 2, 11 AM $0.00332
-0.41%
$3.28 million $481,421
Sep 2, 10 AM $0.00333
-2.63%
$3.29 million $519,713
Sep 2, 9 AM $0.00342
+1.34%
$3.38 million $563,630
Sep 2, 8 AM $0.00337
+0.05%
$3.34 million $561,424
Sep 2, 7 AM $0.00337
-1.82%
$3.34 million $554,781
Sep 2, 6 AM $0.00343
+0.52%
$3.4 million $551,713
Sep 2, 5 AM $0.00342
-4.58%
$3.38 million $420,638