alon Historical Data

ALON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000653
+0.95%
$ 651,842 $ 95,664
Jun 25, 12 AM $ 0.000647
+0.05%
$ 645,713 $ 96,237
Jun 24, 11 PM $ 0.000646
+0.32%
$ 644,987 $ 95,954
Jun 24, 10 PM $ 0.000644
-0.19%
$ 642,926 $ 94,841
Jun 24, 9 PM $ 0.000644
-0.78%
$ 642,900 $ 92,667
Jun 24, 8 PM $ 0.000649
+2.24%
$ 647,963 $ 90,749
Jun 24, 7 PM $ 0.000635
+2.28%
$ 633,306 $ 89,351
Jun 24, 6 PM $ 0.000622
+0.69%
$ 620,920 $ 88,590
Jun 24, 5 PM $ 0.000737
-1.12%
$ 735,211 $ 19,684
Jun 24, 4 PM $ 0.000745
-1.21%
$ 743,427 $ 75,976
Jun 24, 3 PM $ 0.000756
-1.97%
$ 754,128 $ 75,123
Jun 24, 2 PM $ 0.000772
-1.46%
$ 770,198 $ 74,522
Jun 24, 1 PM $ 0.000783
-0.76%
$ 780,989 $ 73,476
Jun 24, 12 PM $ 0.000789
+0.23%
$ 786,981 $ 74,651
Jun 24, 11 AM $ 0.000787
+0.05%
$ 785,152 $ 76,336
Jun 24, 10 AM $ 0.000786
+0.29%
$ 784,747 $ 75,134
Jun 24, 9 AM $ 0.000784
-0.14%
$ 782,760 $ 73,309
Jun 24, 8 AM $ 0.000786
+0.26%
$ 784,390 $ 72,211
Jun 24, 7 AM $ 0.000784
+0.29%
$ 782,333 $ 71,900
Jun 24, 6 AM $ 0.000782
+0.32%
$ 780,645 $ 72,916
Jun 24, 5 AM $ 0.000779
+0.61%
$ 777,583 $ 71,893
Jun 24, 4 AM $ 0.000775
-0.17%
$ 772,968 $ 71,725
Jun 24, 3 AM $ 0.000777
+1.22%
$ 775,224 $ 72,293
Jun 24, 2 AM $ 0.000768
+0.08%
$ 766,431 $ 69,950
Jun 24, 1 AM $ 0.000766
+0.41%
$ 764,481 $ 69,709
Jun 24, 12 AM $ 0.000763
+0.46%
$ 760,891 $ 69,739
Jun 23, 11 PM $ 0.000758
+0.08%
$ 756,643 $ 71,365
Jun 23, 10 PM $ 0.000757
-0.37%
$ 755,202 $ 73,865
Jun 23, 9 PM $ 0.000758
-0.83%
$ 756,669 $ 75,759
Jun 23, 8 PM $ 0.000766
-0.07%
$ 764,625 $ 76,252
Jun 23, 7 PM $ 0.000767
-2.31%
$ 765,345 $ 77,430
Jun 23, 6 PM $ 0.000785
-0.38%
$ 783,469 $ 76,808
Jun 23, 5 PM $ 0.000788
+0.20%
$ 786,448 $ 77,477
Jun 23, 4 PM $ 0.000786
+0.25%
$ 784,588 $ 76,986
Jun 23, 3 PM $ 0.000785
-0.42%
$ 783,729 $ 76,649
Jun 23, 2 PM $ 0.000789
+0.40%
$ 787,067 $ 75,130
Jun 23, 1 PM $ 0.000786
-0.30%
$ 783,970 $ 74,575
Jun 23, 12 PM $ 0.000786
+0.11%
$ 784,129 $ 75,749
Jun 23, 11 AM $ 0.000785
-0.23%
$ 783,146 $ 75,528
Jun 23, 10 AM $ 0.000788
-0.20%
$ 786,319 $ 77,534
Jun 23, 9 AM $ 0.00079
+0.24%
$ 787,916 $ 79,532
Jun 23, 8 AM $ 0.000787
-1.64%
$ 785,206 $ 80,262
Jun 23, 7 AM $ 0.0008
-0.30%
$ 798,132 $ 80,188
Jun 23, 6 AM $ 0.000803
-1.76%
$ 800,803 $ 79,996
Jun 23, 5 AM $ 0.000818
-0.84%
$ 816,081 $ 80,909
Jun 23, 4 AM $ 0.000825
+0.18%
$ 822,982 $ 80,761
Jun 23, 3 AM $ 0.000823
-0.44%
$ 821,050 $ 80,434
Jun 23, 2 AM $ 0.000828
+0.40%
$ 825,786 $ 80,876
Jun 23, 1 AM $ 0.000824
-0.29%
$ 822,092 $ 81,748
Jun 23, 12 AM $ 0.000827
+0.03%
$ 824,729 $ 82,157