alon Historical Data

ALON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000827
+0.00%
$ 825,413 $ 81,851
Jun 22, 10 PM $ 0.000827
-0.39%
$ 825,627 $ 81,179
Jun 22, 9 PM $ 0.000832
+0.15%
$ 829,787 $ 81,918
Jun 22, 8 PM $ 0.000831
+0.05%
$ 829,327 $ 83,003
Jun 22, 7 PM $ 0.000831
-0.12%
$ 829,027 $ 83,847
Jun 22, 6 PM $ 0.000831
-0.23%
$ 829,544 $ 83,724
Jun 22, 5 PM $ 0.000833
-0.36%
$ 831,292 $ 83,055
Jun 22, 4 PM $ 0.000838
-0.04%
$ 836,317 $ 82,168
Jun 22, 3 PM $ 0.000838
-0.25%
$ 836,668 $ 82,935
Jun 22, 2 PM $ 0.00084
-0.16%
$ 838,422 $ 84,566
Jun 22, 1 PM $ 0.000841
+0.66%
$ 838,879 $ 84,079
Jun 22, 12 PM $ 0.000836
+3.07%
$ 834,226 $ 81,005
Jun 22, 11 AM $ 0.000811
+0.37%
$ 809,732 $ 80,430
Jun 22, 10 AM $ 0.000809
+0.29%
$ 807,177 $ 80,270
Jun 22, 9 AM $ 0.000806
-0.56%
$ 803,855 $ 79,291
Jun 22, 8 AM $ 0.000809
+0.82%
$ 807,432 $ 79,880
Jun 22, 7 AM $ 0.000804
-0.08%
$ 802,364 $ 80,607
Jun 22, 6 AM $ 0.000802
-0.52%
$ 800,749 $ 80,213
Jun 22, 5 AM $ 0.000807
-0.16%
$ 804,927 $ 80,197
Jun 22, 4 AM $ 0.00081
-0.03%
$ 807,861 $ 80,586
Jun 22, 3 AM $ 0.000809
-0.10%
$ 807,591 $ 81,551
Jun 22, 2 AM $ 0.00081
-0.39%
$ 808,306 $ 82,122
Jun 22, 1 AM $ 0.000813
+0.61%
$ 811,585 $ 82,128
Jun 22, 12 AM $ 0.000808
-0.14%
$ 806,653 $ 81,004
Jun 21, 11 PM $ 0.00081
+0.14%
$ 807,787 $ 80,464
Jun 21, 10 PM $ 0.000809
-0.54%
$ 807,014 $ 80,578
Jun 21, 9 PM $ 0.000813
-0.78%
$ 811,602 $ 79,966
Jun 21, 8 PM $ 0.000819
-0.10%
$ 816,929 $ 80,565
Jun 21, 7 PM $ 0.00082
+0.22%
$ 818,439 $ 80,134
Jun 21, 6 PM $ 0.000818
+0.39%
$ 816,641 $ 79,596
Jun 21, 5 PM $ 0.000816
-0.11%
$ 814,274 $ 79,953
Jun 21, 4 PM $ 0.000816
-0.03%
$ 814,273 $ 80,451
Jun 21, 3 PM $ 0.000817
+0.20%
$ 814,946 $ 79,748
Jun 21, 2 PM $ 0.000816
-0.27%
$ 814,551 $ 78,360
Jun 21, 1 PM $ 0.000818
-0.05%
$ 816,716 $ 78,938
Jun 21, 12 PM $ 0.000819
+0.05%
$ 817,040 $ 79,808
Jun 21, 11 AM $ 0.00082
-0.13%
$ 818,358 $ 79,695
Jun 21, 10 AM $ 0.000822
-0.33%
$ 820,144 $ 79,488
Jun 21, 9 AM $ 0.000825
+0.53%
$ 822,863 $ 79,799
Jun 21, 8 AM $ 0.000821
-0.60%
$ 819,389 $ 79,541
Jun 21, 7 AM $ 0.000827
+0.34%
$ 825,619 $ 80,863
Jun 21, 6 AM $ 0.000825
+0.40%
$ 822,826 $ 80,993
Jun 21, 5 AM $ 0.00082
+0.19%
$ 817,920 $ 80,747
Jun 21, 4 AM $ 0.000816
-0.21%
$ 813,928 $ 82,025
Jun 21, 3 AM $ 0.000817
+0.30%
$ 815,635 $ 82,669
Jun 21, 2 AM $ 0.000815
+0.30%
$ 813,702 $ 82,427
Jun 21, 1 AM $ 0.000813
-0.45%
$ 811,272 $ 81,905
Jun 21, 12 AM $ 0.000817
-0.12%
$ 814,927 $ 82,427
Jun 20, 11 PM $ 0.000818
+0.44%
$ 816,139 $ 82,474
Jun 20, 10 PM $ 0.000814
+1.94%
$ 812,549 $ 81,369