alon Historical Data

ALON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00107
+0.42%
$ 1.07 million $ 162,095
Mar 16, 5 AM $ 0.00107
+0.41%
$ 1.06 million $ 156,155
Mar 16, 4 AM $ 0.00105
-1.64%
$ 1.05 million $ 149,345
Mar 16, 3 AM $ 0.00107
+2.64%
$ 1.07 million $ 146,860
Mar 16, 2 AM $ 0.00104
-0.75%
$ 1.04 million $ 140,685
Mar 16, 1 AM $ 0.00104
-1.30%
$ 1.04 million $ 135,196
Mar 16, 12 AM $ 0.00105
+1.50%
$ 1.05 million $ 135,887
Mar 15, 11 PM $ 0.00103
-2.99%
$ 1.03 million $ 133,363
Mar 15, 10 PM $ 0.00105
+2.64%
$ 1.04 million $ 128,546
Mar 15, 9 PM $ 0.00101
+1.20%
$ 1 million $ 130,520
Mar 15, 8 PM $ 0.000992
-1.41%
$ 989,461 $ 134,666
Mar 15, 7 PM $ 0.000995
-0.48%
$ 993,069 $ 127,027
Mar 15, 6 PM $ 0.001
-0.69%
$ 998,888 $ 127,020
Mar 15, 5 PM $ 0.00101
+3.74%
$ 1.01 million $ 125,911
Mar 15, 4 PM $ 0.000976
-2.45%
$ 973,485 $ 120,443
Mar 15, 3 PM $ 0.001
-3.74%
$ 999,886 $ 119,628
Mar 15, 2 PM $ 0.00103
+0.98%
$ 1.03 million $ 116,786
Mar 15, 1 PM $ 0.00103
+0.19%
$ 1.03 million $ 122,562
Mar 15, 12 PM $ 0.00103
-1.52%
$ 1.03 million $ 127,143
Mar 15, 11 AM $ 0.00105
+2.72%
$ 1.05 million $ 127,809
Mar 15, 10 AM $ 0.00104
-0.10%
$ 1.03 million $ 130,847
Mar 15, 9 AM $ 0.00104
+0.68%
$ 1.04 million $ 129,997
Mar 15, 8 AM $ 0.00103
-0.29%
$ 1.03 million $ 131,920
Mar 15, 7 AM $ 0.00104
-1.04%
$ 1.04 million $ 134,940
Mar 15, 6 AM $ 0.00105
+2.14%
$ 1.04 million $ 131,101
Mar 15, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 134,243
Mar 15, 4 AM $ 0.00102
-1.81%
$ 1.02 million $ 136,837
Mar 15, 3 AM $ 0.00104
+1.64%
$ 1.04 million $ 138,863
Mar 15, 2 AM $ 0.00103
+0.29%
$ 1.03 million $ 145,023
Mar 15, 1 AM $ 0.00103
-1.05%
$ 1.02 million $ 148,394
Mar 15, 12 AM $ 0.00103
-1.41%
$ 1.03 million $ 148,497
Mar 14, 11 PM $ 0.00104
-0.18%
$ 1.04 million $ 147,635
Mar 14, 10 PM $ 0.00104
+0.67%
$ 1.04 million $ 150,248
Mar 14, 9 PM $ 0.00103
+0.29%
$ 1.02 million $ 145,397
Mar 14, 8 PM $ 0.00103
+0.87%
$ 1.03 million $ 146,441
Mar 14, 7 PM $ 0.00102
+0.67%
$ 1.02 million $ 146,113
Mar 14, 6 PM $ 0.00101
-1.62%
$ 1.01 million $ 139,551
Mar 14, 5 PM $ 0.00101
-1.45%
$ 1.01 million $ 144,618
Mar 14, 4 PM $ 0.00102
+0.68%
$ 1.02 million $ 150,641
Mar 14, 3 PM $ 0.00102
-0.39%
$ 1.02 million $ 154,656
Mar 14, 2 PM $ 0.00102
+0.48%
$ 1.02 million $ 159,714
Mar 14, 1 PM $ 0.00101
-2.65%
$ 1.01 million $ 153,759
Mar 14, 12 PM $ 0.00103
+0.58%
$ 1.03 million $ 154,247
Mar 14, 11 AM $ 0.00102
-1.05%
$ 1.01 million $ 153,118
Mar 14, 10 AM $ 0.00102
+1.06%
$ 1.02 million $ 151,527
Mar 14, 9 AM $ 0.00103
+0.67%
$ 1.02 million $ 152,200
Mar 14, 8 AM $ 0.00102
-2.08%
$ 1.01 million $ 152,607
Mar 14, 7 AM $ 0.00102
-1.61%
$ 1.01 million $ 153,499
Mar 14, 6 AM $ 0.00104
+0.36%
$ 1.04 million $ 149,936
Mar 14, 5 AM $ 0.00104
-1.13%
$ 1.03 million $ 147,103