alon Historical Data

ALON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.000814
+1.94%
$ 812,549 $ 81,369
Jun 20, 9 PM $ 0.000799
+0.15%
$ 797,284 $ 80,559
Jun 20, 8 PM $ 0.000797
-0.18%
$ 795,466 $ 79,843
Jun 20, 7 PM $ 0.000799
+0.07%
$ 797,228 $ 80,955
Jun 20, 6 PM $ 0.000799
+0.17%
$ 797,246 $ 81,628
Jun 20, 5 PM $ 0.000799
+0.15%
$ 797,054 $ 82,345
Jun 20, 4 PM $ 0.000797
-0.64%
$ 794,879 $ 83,379
Jun 20, 3 PM $ 0.000803
+0.90%
$ 801,171 $ 84,921
Jun 20, 2 PM $ 0.000796
-0.21%
$ 794,058 $ 86,219
Jun 20, 1 PM $ 0.000797
-0.13%
$ 795,132 $ 86,072
Jun 20, 12 PM $ 0.000797
+0.34%
$ 795,292 $ 86,000
Jun 20, 11 AM $ 0.000794
-0.44%
$ 792,676 $ 86,863
Jun 20, 10 AM $ 0.000798
+0.05%
$ 796,144 $ 86,360
Jun 20, 9 AM $ 0.000798
+0.17%
$ 796,715 $ 85,036
Jun 20, 8 AM $ 0.000798
+0.10%
$ 796,206 $ 83,934
Jun 20, 7 AM $ 0.000797
-0.07%
$ 795,445 $ 82,228
Jun 20, 6 AM $ 0.000798
+0.49%
$ 795,842 $ 82,006
Jun 20, 5 AM $ 0.000794
+1.87%
$ 791,926 $ 81,288
Jun 20, 4 AM $ 0.000777
+2.16%
$ 775,733 $ 79,715
Jun 20, 3 AM $ 0.00076
-0.18%
$ 758,763 $ 78,063
Jun 20, 2 AM $ 0.000763
-0.04%
$ 761,442 $ 77,198
Jun 20, 1 AM $ 0.000763
+0.32%
$ 760,902 $ 77,142
Jun 20, 12 AM $ 0.00076
+0.44%
$ 758,397 $ 77,063
Jun 19, 11 PM $ 0.000757
+0.15%
$ 754,883 $ 76,519
Jun 19, 10 PM $ 0.000755
-0.46%
$ 753,241 $ 75,809
Jun 19, 9 PM $ 0.000758
+0.13%
$ 756,705 $ 76,096
Jun 19, 8 PM $ 0.000757
-0.35%
$ 755,692 $ 75,515
Jun 19, 7 PM $ 0.00076
+0.54%
$ 758,570 $ 74,306
Jun 19, 6 PM $ 0.000756
+0.56%
$ 754,659 $ 73,470
Jun 19, 5 PM $ 0.000752
-0.49%
$ 750,484 $ 71,477
Jun 19, 4 PM $ 0.000753
-0.26%
$ 751,681 $ 71,350
Jun 19, 3 PM $ 0.000755
+0.49%
$ 753,630 $ 70,905
Jun 19, 2 PM $ 0.000752
-0.07%
$ 749,985 $ 70,205
Jun 19, 1 PM $ 0.000753
+0.26%
$ 751,031 $ 71,187
Jun 19, 12 PM $ 0.000751
+0.01%
$ 749,785 $ 71,707
Jun 19, 11 AM $ 0.000753
-0.04%
$ 751,003 $ 69,796
Jun 19, 10 AM $ 0.000753
-0.01%
$ 751,201 $ 69,891
Jun 19, 9 AM $ 0.000753
-0.01%
$ 751,581 $ 71,133
Jun 19, 8 AM $ 0.000753
-0.08%
$ 751,049 $ 72,589
Jun 19, 7 AM $ 0.000752
-0.39%
$ 750,783 $ 73,864
Jun 19, 6 AM $ 0.000755
+0.21%
$ 753,719 $ 74,056
Jun 19, 5 AM $ 0.000751
-0.55%
$ 749,459 $ 75,546
Jun 19, 4 AM $ 0.000755
-0.50%
$ 753,577 $ 77,408
Jun 19, 3 AM $ 0.00076
-0.72%
$ 758,168 $ 76,860
Jun 19, 2 AM $ 0.000763
-0.09%
$ 761,560 $ 77,098
Jun 19, 1 AM $ 0.000761
+1.35%
$ 759,470 $ 77,183
Jun 19, 12 AM $ 0.000752
-0.13%
$ 749,954 $ 76,933
Jun 18, 11 PM $ 0.000754
-0.04%
$ 751,901 $ 78,048
Jun 18, 10 PM $ 0.000754
-0.02%
$ 752,177 $ 79,880
Jun 18, 9 PM $ 0.000754
+0.35%
$ 752,103 $ 80,342