alon Historical Data

ALON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00104
-1.13%
$ 1.03 million $ 147,103
Mar 14, 4 AM $ 0.00105
+0.66%
$ 1.05 million $ 144,453
Mar 14, 3 AM $ 0.00103
+0.89%
$ 1.03 million $ 146,240
Mar 14, 2 AM $ 0.00102
-1.61%
$ 1.02 million $ 143,773
Mar 14, 1 AM $ 0.00104
+2.83%
$ 1.04 million $ 141,895
Mar 14, 12 AM $ 0.00102
-0.11%
$ 1.02 million $ 145,560
Mar 13, 11 PM $ 0.00103
+1.08%
$ 1.02 million $ 146,547
Mar 13, 10 PM $ 0.00101
-2.29%
$ 1.01 million $ 148,278
Mar 13, 9 PM $ 0.00103
+1.25%
$ 1.03 million $ 148,797
Mar 13, 8 PM $ 0.00102
-1.33%
$ 1.02 million $ 149,243
Mar 13, 7 PM $ 0.00103
+0.28%
$ 1.03 million $ 150,159
Mar 13, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 152,184
Mar 13, 5 PM $ 0.00104
-1.59%
$ 1.03 million $ 145,955
Mar 13, 4 PM $ 0.00106
+2.86%
$ 1.05 million $ 141,028
Mar 13, 3 PM $ 0.00104
-1.43%
$ 1.04 million $ 139,673
Mar 13, 2 PM $ 0.00106
+0.17%
$ 1.06 million $ 135,885
Mar 13, 1 PM $ 0.00107
+3.33%
$ 1.07 million $ 140,799
Mar 13, 12 PM $ 0.00104
-1.29%
$ 1.04 million $ 141,239
Mar 13, 11 AM $ 0.00106
+0.66%
$ 1.06 million $ 148,050
Mar 13, 10 AM $ 0.00105
+2.87%
$ 1.05 million $ 150,280
Mar 13, 9 AM $ 0.00104
+2.18%
$ 1.04 million $ 148,754
Mar 13, 8 AM $ 0.00103
+0.10%
$ 1.03 million $ 145,843
Mar 13, 7 AM $ 0.00102
-2.70%
$ 1.02 million $ 139,725
Mar 13, 6 AM $ 0.00103
-2.33%
$ 1.03 million $ 142,294
Mar 13, 5 AM $ 0.00104
-1.04%
$ 1.04 million $ 143,558
Mar 13, 4 AM $ 0.00104
-0.83%
$ 1.04 million $ 147,518
Mar 13, 3 AM $ 0.00105
+0.18%
$ 1.05 million $ 147,915
Mar 13, 2 AM $ 0.00105
-1.84%
$ 1.05 million $ 146,071
Mar 13, 1 AM $ 0.00108
+2.32%
$ 1.08 million $ 146,873
Mar 13, 12 AM $ 0.00106
+3.60%
$ 1.06 million $ 144,310
Mar 12, 11 PM $ 0.00103
+2.72%
$ 1.03 million $ 143,965
Mar 12, 10 PM $ 0.00102
+0.46%
$ 1.02 million $ 144,796
Mar 12, 9 PM $ 0.00103
-0.48%
$ 1.03 million $ 146,902
Mar 12, 8 PM $ 0.00103
+1.82%
$ 1.03 million $ 142,328
Mar 12, 7 PM $ 0.00102
-1.01%
$ 1.01 million $ 142,066
Mar 12, 6 PM $ 0.00102
-1.43%
$ 1.02 million $ 140,347
Mar 12, 5 PM $ 0.00103
+0.36%
$ 1.03 million $ 144,168
Mar 12, 4 PM $ 0.00103
+0.38%
$ 1.02 million $ 147,944
Mar 12, 3 PM $ 0.00102
+0.72%
$ 1.02 million $ 149,975
Mar 12, 2 PM $ 0.00102
+1.24%
$ 1.02 million $ 151,775
Mar 12, 1 PM $ 0.001
-1.25%
$ 1 million $ 150,052
Mar 12, 12 PM $ 0.00102
+1.27%
$ 1.02 million $ 145,906
Mar 12, 11 AM $ 0.001
-1.35%
$ 1 million $ 143,191
Mar 12, 10 AM $ 0.00101
+0.22%
$ 1.01 million $ 139,213
Mar 12, 9 AM $ 0.00102
+2.36%
$ 1.01 million $ 140,526
Mar 12, 8 AM $ 0.001
+0.40%
$ 1 million $ 141,394
Mar 12, 7 AM $ 0.000989
-0.58%
$ 987,229 $ 147,023
Mar 12, 6 AM $ 0.000992
-1.05%
$ 990,024 $ 145,217
Mar 12, 5 AM $ 0.001
+0.09%
$ 1 million $ 145,034
Mar 12, 4 AM $ 0.001
+1.09%
$ 997,704 $ 141,384