Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.005
+1.73%
$4.94 million $211,490
Aug 31, 2 AM $0.00495
+0.51%
$4.89 million $209,547
Aug 31, 1 AM $0.00492
+2.66%
$4.87 million $215,675
Aug 31, 12 AM $0.0048
+0.77%
$4.75 million $204,007
Aug 30, 11 PM $0.00479
-2.84%
$4.74 million $201,261
Aug 30, 10 PM $0.00493
-3.47%
$4.88 million $199,641
Aug 30, 9 PM $0.00511
-0.16%
$5.05 million $191,881
Aug 30, 8 PM $0.00517
-1.08%
$5.12 million $195,933
Aug 30, 7 PM $0.00523
-4.36%
$5.17 million $218,436
Aug 30, 6 PM $0.00549
-1.63%
$5.43 million $260,116
Aug 30, 5 PM $0.00558
+15.86%
$5.52 million $268,316
Aug 30, 4 PM $0.00482
-0.77%
$4.76 million $200,585
Aug 30, 3 PM $0.00485
-4.14%
$4.8 million $193,681
Aug 30, 2 PM $0.00507
-0.59%
$5.02 million $193,966
Aug 30, 1 PM $0.0051
+1.92%
$5.05 million $199,979
Aug 30, 12 PM $0.005
+1.03%
$4.94 million $212,058
Aug 30, 11 AM $0.00494
-2.29%
$4.88 million $236,345
Aug 30, 10 AM $0.00505
-1.86%
$5 million $235,150
Aug 30, 9 AM $0.00515
+0.58%
$5.09 million $234,126
Aug 30, 8 AM $0.00511
+1.14%
$5.06 million $232,997
Aug 30, 7 AM $0.00504
-2.19%
$4.98 million $230,951
Aug 30, 6 AM $0.00515
-0.50%
$5.09 million $235,299
Aug 30, 5 AM $0.00518
-0.61%
$5.12 million $232,029
Aug 30, 4 AM $0.00519
-2.49%
$5.14 million $234,707
Aug 30, 3 AM $0.00533
-1.13%
$5.27 million $230,236
Aug 30, 2 AM $0.00544
-0.38%
$5.38 million $234,438
Aug 30, 1 AM $0.00546
+0.44%
$5.4 million $233,617
Aug 30, 12 AM $0.00543
+1.49%
$5.37 million $358,779
Aug 29, 11 PM $0.00537
-0.36%
$5.31 million $357,244
Aug 29, 10 PM $0.00538
+0.83%
$5.32 million $383,769
Aug 29, 9 PM $0.00533
-2.59%
$5.27 million $472,240
Aug 29, 8 PM $0.00547
+5.67%
$5.42 million $520,318
Aug 29, 7 PM $0.00518
-3.66%
$5.12 million $594,328
Aug 29, 6 PM $0.00537
-2.80%
$5.31 million $586,801
Aug 29, 5 PM $0.00553
+1.29%
$5.47 million $599,277
Aug 29, 4 PM $0.00546
+1.09%
$5.4 million $596,696
Aug 29, 3 PM $0.0054
-2.34%
$5.34 million $607,823
Aug 29, 2 PM $0.00553
+4.55%
$5.47 million $625,646
Aug 29, 1 PM $0.00529
-0.42%
$5.23 million $625,128
Aug 29, 12 PM $0.00531
-4.83%
$5.25 million $625,796
Aug 29, 11 AM $0.00558
-0.10%
$5.52 million $688,005
Aug 29, 10 AM $0.00559
-0.23%
$5.53 million $699,983
Aug 29, 9 AM $0.0056
+0.84%
$5.54 million $707,461
Aug 29, 8 AM $0.00555
-2.63%
$5.49 million $716,694
Aug 29, 7 AM $0.0057
+1.91%
$5.64 million $728,818
Aug 29, 6 AM $0.0056
-0.59%
$5.54 million $735,132
Aug 29, 5 AM $0.00563
+1.24%
$5.57 million $742,390
Aug 29, 4 AM $0.00556
-0.92%
$5.5 million $738,080
Aug 29, 3 AM $0.00562
-0.08%
$5.56 million $749,121
Aug 29, 2 AM $0.00562
-2.36%
$5.56 million $747,619