alon Historical Data

ALON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000754
+0.35%
$ 752,103 $ 80,342
Jun 18, 8 PM $ 0.000751
+0.18%
$ 749,459 $ 81,802
Jun 18, 7 PM $ 0.00075
+0.35%
$ 748,321 $ 81,225
Jun 18, 6 PM $ 0.000747
-0.98%
$ 745,694 $ 81,247
Jun 18, 5 PM $ 0.000753
+0.17%
$ 751,768 $ 82,199
Jun 18, 4 PM $ 0.000753
-0.48%
$ 751,174 $ 81,848
Jun 18, 3 PM $ 0.00076
-1.26%
$ 758,143 $ 81,824
Jun 18, 2 PM $ 0.00077
-0.78%
$ 768,785 $ 82,298
Jun 18, 1 PM $ 0.000776
-0.11%
$ 774,800 $ 81,739
Jun 18, 12 PM $ 0.000777
-0.65%
$ 775,815 $ 81,446
Jun 18, 11 AM $ 0.000783
-0.59%
$ 780,921 $ 82,250
Jun 18, 10 AM $ 0.000787
+0.50%
$ 785,763 $ 80,891
Jun 18, 9 AM $ 0.000783
-0.19%
$ 781,815 $ 79,818
Jun 18, 8 AM $ 0.000785
+0.06%
$ 783,306 $ 78,318
Jun 18, 7 AM $ 0.000787
+0.31%
$ 785,621 $ 77,164
Jun 18, 6 AM $ 0.000785
-0.09%
$ 783,213 $ 77,148
Jun 18, 5 AM $ 0.000786
-0.32%
$ 783,911 $ 76,069
Jun 18, 4 AM $ 0.000788
+0.05%
$ 786,404 $ 74,959
Jun 18, 3 AM $ 0.000787
+0.28%
$ 785,602 $ 76,047
Jun 18, 2 AM $ 0.000785
+0.43%
$ 783,738 $ 76,987
Jun 18, 1 AM $ 0.000783
+0.23%
$ 780,969 $ 77,676
Jun 18, 12 AM $ 0.000781
+0.34%
$ 779,689 $ 77,614
Jun 17, 11 PM $ 0.000777
-0.28%
$ 774,875 $ 77,482
Jun 17, 10 PM $ 0.000781
+0.07%
$ 779,333 $ 77,583
Jun 17, 9 PM $ 0.00078
-1.09%
$ 778,464 $ 77,402
Jun 17, 8 PM $ 0.000789
-0.35%
$ 787,802 $ 76,108
Jun 17, 7 PM $ 0.000792
-0.93%
$ 790,578 $ 76,403
Jun 17, 6 PM $ 0.000801
-1.13%
$ 798,899 $ 76,502
Jun 17, 5 PM $ 0.000809
+0.15%
$ 807,562 $ 76,658
Jun 17, 4 PM $ 0.000809
+0.28%
$ 807,209 $ 76,441
Jun 17, 3 PM $ 0.000805
+0.84%
$ 803,542 $ 76,432
Jun 17, 2 PM $ 0.000799
-0.31%
$ 796,875 $ 76,657
Jun 17, 1 PM $ 0.000803
+0.19%
$ 801,340 $ 76,481
Jun 17, 12 PM $ 0.000802
+0.52%
$ 799,845 $ 75,243
Jun 17, 11 AM $ 0.000798
-0.73%
$ 795,973 $ 75,279
Jun 17, 10 AM $ 0.000804
-0.06%
$ 802,295 $ 77,077
Jun 17, 9 AM $ 0.000804
+0.00%
$ 802,270 $ 77,514
Jun 17, 8 AM $ 0.000804
-1.41%
$ 802,374 $ 78,086
Jun 17, 7 AM $ 0.000816
-0.19%
$ 813,846 $ 78,101
Jun 17, 6 AM $ 0.000819
+0.44%
$ 817,104 $ 77,838
Jun 17, 5 AM $ 0.000815
-0.17%
$ 813,530 $ 77,243
Jun 17, 4 AM $ 0.000817
-0.13%
$ 814,914 $ 75,940
Jun 17, 3 AM $ 0.000819
-0.24%
$ 816,766 $ 74,820
Jun 17, 2 AM $ 0.00082
+0.05%
$ 818,506 $ 73,674
Jun 17, 1 AM $ 0.000819
-0.03%
$ 817,402 $ 72,467
Jun 17, 12 AM $ 0.00082
-0.11%
$ 818,396 $ 72,169
Jun 16, 11 PM $ 0.000822
+0.00%
$ 820,303 $ 71,697
Jun 16, 10 PM $ 0.000822
+0.16%
$ 820,323 $ 70,942
Jun 16, 9 PM $ 0.00082
-0.10%
$ 818,155 $ 71,443
Jun 16, 8 PM $ 0.000821
-0.37%
$ 819,098 $ 72,186