Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.00562
-2.36%
$5.56 million $747,619
Aug 29, 1 AM $0.00576
-2.75%
$5.7 million $764,636
Aug 29, 12 AM $0.00592
-1.64%
$5.86 million $784,680
Aug 28, 11 PM $0.00602
+3.90%
$5.96 million $790,912
Aug 28, 10 PM $0.0058
+2.50%
$5.73 million $743,219
Aug 28, 9 PM $0.00566
-3.23%
$5.59 million $633,258
Aug 28, 8 PM $0.00582
+3.11%
$5.76 million $611,962
Aug 28, 7 PM $0.00565
-3.85%
$5.59 million $479,694
Aug 28, 6 PM $0.00588
-0.70%
$5.82 million $492,136
Aug 28, 5 PM $0.00592
-1.25%
$5.86 million $583,675
Aug 28, 4 PM $0.006
-3.68%
$5.94 million $590,823
Aug 28, 3 PM $0.00623
+1.47%
$6.16 million $587,875
Aug 28, 2 PM $0.00615
+0.56%
$6.08 million $558,663
Aug 28, 1 PM $0.00612
+3.78%
$6.05 million $555,353
Aug 28, 12 PM $0.0059
-10.10%
$5.83 million $551,152
Aug 28, 11 AM $0.00656
+0.98%
$6.49 million $515,915
Aug 28, 10 AM $0.0065
-0.83%
$6.43 million $498,187
Aug 28, 9 AM $0.00655
-3.77%
$6.48 million $499,613
Aug 28, 8 AM $0.00681
-2.21%
$6.73 million $499,841
Aug 28, 7 AM $0.00696
+1.22%
$6.89 million $509,296
Aug 28, 6 AM $0.00688
+0.94%
$6.8 million $472,671
Aug 28, 5 AM $0.00681
+0.10%
$6.74 million $484,119
Aug 28, 4 AM $0.0068
-2.44%
$6.73 million $482,588
Aug 28, 3 AM $0.00697
-0.46%
$6.9 million $487,518
Aug 28, 2 AM $0.00701
-0.81%
$6.93 million $499,715
Aug 28, 1 AM $0.00707
+1.89%
$6.99 million $497,683
Aug 28, 12 AM $0.00693
-0.10%
$6.86 million $480,613
Aug 27, 11 PM $0.00694
-1.72%
$6.86 million $489,838
Aug 27, 10 PM $0.00706
+0.07%
$6.98 million $489,292
Aug 27, 9 PM $0.00699
-4.73%
$6.91 million $480,608
Aug 27, 8 PM $0.00734
+1.80%
$7.26 million $488,459
Aug 27, 7 PM $0.00721
-5.40%
$7.13 million $475,393
Aug 27, 6 PM $0.00761
+6.54%
$7.53 million $503,686
Aug 27, 5 PM $0.00715
-3.78%
$7.07 million $383,025
Aug 27, 4 PM $0.00743
-0.64%
$7.35 million $391,342
Aug 27, 3 PM $0.00747
-1.14%
$7.39 million $391,478
Aug 27, 2 PM $0.00756
-4.38%
$7.48 million $403,489
Aug 27, 1 PM $0.0079
+11.62%
$7.83 million $410,310
Aug 27, 12 PM $0.00708
+0.00%
$7.01 million $352,190
Aug 27, 11 AM $0.00708
-0.20%
$7.01 million $359,538
Aug 27, 10 AM $0.0071
+0.62%
$7.03 million $379,288
Aug 27, 9 AM $0.00705
-0.08%
$6.98 million $390,868
Aug 27, 8 AM $0.00706
+3.00%
$6.99 million $484,699
Aug 27, 7 AM $0.00686
+0.31%
$6.79 million $467,153
Aug 27, 6 AM $0.00683
+0.94%
$6.77 million $470,279
Aug 27, 5 AM $0.00677
-2.90%
$6.7 million $463,786
Aug 27, 4 AM $0.00697
-0.48%
$6.9 million $477,358
Aug 27, 3 AM $0.007
-2.98%
$6.93 million $485,110
Aug 27, 2 AM $0.00722
-2.82%
$7.15 million $485,399
Aug 27, 1 AM $0.00743
+0.02%
$7.35 million $494,081