alon Historical Data

ALON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000821
-0.37%
$ 819,098 $ 72,186
Jun 16, 7 PM $ 0.000823
+0.36%
$ 821,661 $ 73,106
Jun 16, 6 PM $ 0.000821
+0.63%
$ 818,843 $ 73,622
Jun 16, 5 PM $ 0.000816
-0.16%
$ 814,133 $ 72,886
Jun 16, 4 PM $ 0.000817
+0.08%
$ 815,474 $ 72,420
Jun 16, 3 PM $ 0.000816
+0.24%
$ 814,555 $ 71,459
Jun 16, 2 PM $ 0.000815
-1.33%
$ 813,076 $ 71,071
Jun 16, 1 PM $ 0.000825
-0.17%
$ 822,949 $ 72,273
Jun 16, 12 PM $ 0.000826
+0.11%
$ 823,934 $ 72,746
Jun 16, 11 AM $ 0.000825
+0.42%
$ 823,034 $ 71,997
Jun 16, 10 AM $ 0.000823
-0.30%
$ 821,644 $ 71,330
Jun 16, 9 AM $ 0.000826
+0.08%
$ 824,081 $ 73,135
Jun 16, 8 AM $ 0.000821
+0.88%
$ 818,900 $ 73,586
Jun 16, 7 AM $ 0.000813
+0.04%
$ 811,089 $ 74,197
Jun 16, 6 AM $ 0.000812
+0.12%
$ 810,746 $ 73,172
Jun 16, 5 AM $ 0.000812
-0.41%
$ 809,794 $ 73,329
Jun 16, 4 AM $ 0.000815
-0.22%
$ 813,135 $ 74,499
Jun 16, 3 AM $ 0.000817
-0.17%
$ 815,285 $ 74,327
Jun 16, 2 AM $ 0.00082
-1.35%
$ 817,879 $ 73,896
Jun 16, 1 AM $ 0.000832
+0.27%
$ 830,052 $ 74,324
Jun 16, 12 AM $ 0.000829
+0.36%
$ 827,419 $ 76,035
Jun 15, 11 PM $ 0.000827
+0.11%
$ 824,806 $ 76,611
Jun 15, 10 PM $ 0.000825
-0.40%
$ 823,338 $ 77,422
Jun 15, 9 PM $ 0.000828
-0.30%
$ 826,682 $ 76,943
Jun 15, 8 PM $ 0.000831
+0.23%
$ 828,872 $ 78,002
Jun 15, 7 PM $ 0.000831
+0.88%
$ 829,497 $ 78,072
Jun 15, 6 PM $ 0.000825
-0.02%
$ 823,287 $ 81,570
Jun 15, 5 PM $ 0.000825
+0.11%
$ 823,335 $ 83,070
Jun 15, 4 PM $ 0.000825
+0.97%
$ 823,532 $ 84,626
Jun 15, 3 PM $ 0.000815
+1.01%
$ 813,057 $ 85,961
Jun 15, 2 PM $ 0.000805
-0.31%
$ 803,594 $ 86,836
Jun 15, 1 PM $ 0.000809
+1.92%
$ 806,831 $ 85,941
Jun 15, 12 PM $ 0.000792
+0.05%
$ 790,743 $ 86,072
Jun 15, 11 AM $ 0.000792
+1.78%
$ 790,709 $ 91,219
Jun 15, 10 AM $ 0.000779
+2.10%
$ 777,522 $ 91,433
Jun 15, 9 AM $ 0.000764
+0.37%
$ 762,129 $ 89,521
Jun 15, 8 AM $ 0.000761
+0.20%
$ 759,660 $ 88,628
Jun 15, 7 AM $ 0.000757
-0.13%
$ 755,010 $ 88,969
Jun 15, 6 AM $ 0.000759
-0.59%
$ 757,671 $ 89,544
Jun 15, 5 AM $ 0.000763
+0.15%
$ 761,153 $ 90,065
Jun 15, 4 AM $ 0.000762
-0.16%
$ 760,161 $ 90,995
Jun 15, 3 AM $ 0.000763
-0.04%
$ 761,263 $ 92,340
Jun 15, 2 AM $ 0.000764
+0.60%
$ 762,545 $ 93,203
Jun 15, 1 AM $ 0.00076
+0.26%
$ 758,001 $ 91,643
Jun 15, 12 AM $ 0.000758
+0.81%
$ 756,243 $ 89,361
Jun 14, 11 PM $ 0.00075
+0.51%
$ 748,651 $ 88,233
Jun 14, 10 PM $ 0.000744
+0.23%
$ 742,536 $ 88,133
Jun 14, 9 PM $ 0.00074
+1.65%
$ 738,415 $ 88,899
Jun 14, 8 PM $ 0.000727
+0.32%
$ 725,736 $ 87,893
Jun 14, 7 PM $ 0.000725
-4.95%
$ 723,444 $ 87,729