alon Historical Data

ALON Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00156
-0.21%
$ 1.56 million $ 192,924
May 8, 7 PM $ 0.00157
+1.25%
$ 1.56 million $ 191,052
May 8, 6 PM $ 0.00156
+1.45%
$ 1.55 million $ 191,978
May 8, 5 PM $ 0.00154
+2.99%
$ 1.53 million $ 197,385
May 8, 4 PM $ 0.00149
-0.54%
$ 1.49 million $ 200,382
May 8, 3 PM $ 0.00149
-0.81%
$ 1.49 million $ 195,090
May 8, 2 PM $ 0.00151
+1.82%
$ 1.5 million $ 202,621
May 8, 1 PM $ 0.00148
-0.45%
$ 1.48 million $ 200,859
May 8, 12 PM $ 0.00148
-1.09%
$ 1.48 million $ 199,591
May 8, 11 AM $ 0.0015
-0.31%
$ 1.5 million $ 197,675
May 8, 10 AM $ 0.00151
-0.14%
$ 1.51 million $ 194,073
May 8, 9 AM $ 0.00151
-0.54%
$ 1.5 million $ 192,784
May 8, 8 AM $ 0.00151
+0.92%
$ 1.51 million $ 190,677
May 8, 7 AM $ 0.0015
-1.36%
$ 1.5 million $ 188,934
May 8, 6 AM $ 0.00152
-0.71%
$ 1.52 million $ 187,810
May 8, 5 AM $ 0.00162
+0.38%
$ 1.61 million $ 56,256
May 8, 4 AM $ 0.00162
-1.58%
$ 1.62 million $ 192,376
May 8, 3 AM $ 0.00165
+1.57%
$ 1.65 million $ 198,227
May 8, 2 AM $ 0.00161
-0.23%
$ 1.61 million $ 203,971
May 8, 1 AM $ 0.00162
+2.35%
$ 1.62 million $ 204,721
May 8, 12 AM $ 0.00158
-0.57%
$ 1.58 million $ 206,308
May 7, 11 PM $ 0.00161
+8.74%
$ 1.61 million $ 206,147
May 7, 10 PM $ 0.00148
+11.30%
$ 1.48 million $ 14,951
May 7, 9 PM $ 0.00133
-1.47%
$ 1.33 million $ 167,725
May 7, 8 PM $ 0.00137
+0.57%
$ 1.36 million $ 166,528
May 7, 7 PM $ 0.00136
-0.45%
$ 1.36 million $ 164,899
May 7, 6 PM $ 0.00137
+1.18%
$ 1.37 million $ 168,097
May 7, 5 PM $ 0.00135
-0.90%
$ 1.34 million $ 160,032
May 7, 4 PM $ 0.00137
-0.52%
$ 1.36 million $ 156,929
May 7, 3 PM $ 0.00138
-1.26%
$ 1.37 million $ 156,544
May 7, 2 PM $ 0.00139
-0.73%
$ 1.39 million $ 154,874
May 7, 1 PM $ 0.0014
-1.55%
$ 1.4 million $ 161,979
May 7, 12 PM $ 0.00143
+0.15%
$ 1.42 million $ 169,283
May 7, 11 AM $ 0.00142
+1.98%
$ 1.42 million $ 170,594
May 7, 10 AM $ 0.0014
-1.80%
$ 1.4 million $ 177,561
May 7, 9 AM $ 0.00141
-0.87%
$ 1.41 million $ 180,055
May 7, 8 AM $ 0.00142
+1.11%
$ 1.41 million $ 183,254
May 7, 7 AM $ 0.0014
-0.30%
$ 1.4 million $ 183,176
May 7, 6 AM $ 0.0014
+2.59%
$ 1.4 million $ 179,894
May 7, 5 AM $ 0.00136
-0.23%
$ 1.36 million $ 179,729
May 7, 4 AM $ 0.00137
+1.40%
$ 1.36 million $ 174,563
May 7, 3 AM $ 0.00135
-1.92%
$ 1.34 million $ 174,630
May 7, 2 AM $ 0.00137
+0.83%
$ 1.37 million $ 169,290
May 7, 1 AM $ 0.00136
+0.90%
$ 1.36 million $ 170,819
May 7, 12 AM $ 0.00135
-1.96%
$ 1.35 million $ 170,850
May 6, 11 PM $ 0.00138
+0.11%
$ 1.37 million $ 166,081
May 6, 10 PM $ 0.00138
-0.03%
$ 1.37 million $ 161,774
May 6, 9 PM $ 0.00137
-2.64%
$ 1.37 million $ 175,992
May 6, 8 PM $ 0.00141
+0.25%
$ 1.41 million $ 177,657
May 6, 7 PM $ 0.0014
-1.50%
$ 1.4 million $ 181,316