alon Historical Data

ALON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00104
+0.67%
$ 1.04 million $ 161,917
Mar 10, 3 AM $ 0.00103
-2.29%
$ 1.03 million $ 161,640
Mar 10, 2 AM $ 0.00106
+3.61%
$ 1.06 million $ 160,291
Mar 10, 1 AM $ 0.00103
-3.00%
$ 1.03 million $ 160,901
Mar 10, 12 AM $ 0.00104
+2.31%
$ 1.04 million $ 162,537
Mar 9, 11 PM $ 0.00103
-0.87%
$ 1.03 million $ 161,137
Mar 9, 10 PM $ 0.00104
-0.63%
$ 1.04 million $ 160,291
Mar 9, 9 PM $ 0.00104
+1.71%
$ 1.04 million $ 159,585
Mar 9, 8 PM $ 0.00102
-1.04%
$ 1.02 million $ 158,769
Mar 9, 7 PM $ 0.00104
+2.92%
$ 1.04 million $ 161,081
Mar 9, 6 PM $ 0.00102
-0.27%
$ 1.01 million $ 164,159
Mar 9, 5 PM $ 0.00103
-0.01%
$ 1.02 million $ 167,216
Mar 9, 4 PM $ 0.00103
+0.96%
$ 1.02 million $ 166,495
Mar 9, 3 PM $ 0.00101
-0.01%
$ 1.01 million $ 167,144
Mar 9, 2 PM $ 0.00101
+0.12%
$ 1.01 million $ 164,079
Mar 9, 1 PM $ 0.00102
+1.99%
$ 1.02 million $ 164,595
Mar 9, 12 PM $ 0.000999
+1.30%
$ 996,924 $ 170,084
Mar 9, 11 AM $ 0.000988
-1.38%
$ 986,076 $ 172,488
Mar 9, 10 AM $ 0.00101
+2.27%
$ 1.01 million $ 169,677
Mar 9, 9 AM $ 0.000999
-1.44%
$ 997,043 $ 167,610
Mar 9, 8 AM $ 0.00101
+2.18%
$ 1.01 million $ 168,551
Mar 9, 7 AM $ 0.001
-1.36%
$ 997,872 $ 169,111
Mar 9, 6 AM $ 0.00101
-1.55%
$ 1.01 million $ 170,234
Mar 9, 5 AM $ 0.00103
+1.86%
$ 1.02 million $ 172,095
Mar 9, 4 AM $ 0.000994
+0.92%
$ 992,120 $ 168,944
Mar 9, 3 AM $ 0.00098
-2.35%
$ 978,169 $ 170,575
Mar 9, 2 AM $ 0.000992
-0.29%
$ 989,899 $ 169,984
Mar 9, 1 AM $ 0.000985
+0.20%
$ 982,973 $ 165,408
Mar 9, 12 AM $ 0.00098
+0.52%
$ 978,082 $ 162,518
Mar 8, 11 PM $ 0.000972
-2.18%
$ 970,086 $ 165,655
Mar 8, 10 PM $ 0.000986
-0.70%
$ 983,903 $ 168,298
Mar 8, 9 PM $ 0.000997
-0.69%
$ 994,806 $ 165,434
Mar 8, 8 PM $ 0.001
+0.30%
$ 1 million $ 161,950
Mar 8, 7 PM $ 0.001
+2.33%
$ 998,767 $ 159,185
Mar 8, 6 PM $ 0.000989
-0.10%
$ 986,782 $ 159,635
Mar 8, 5 PM $ 0.000988
-0.58%
$ 985,861 $ 154,803
Mar 8, 4 PM $ 0.000993
+0.58%
$ 990,685 $ 152,799
Mar 8, 3 PM $ 0.000979
+0.09%
$ 977,178 $ 156,850
Mar 8, 2 PM $ 0.000987
-0.80%
$ 985,044 $ 158,039
Mar 8, 1 PM $ 0.000998
-1.19%
$ 995,875 $ 156,544
Mar 8, 12 PM $ 0.00101
-0.21%
$ 1.01 million $ 157,445
Mar 8, 11 AM $ 0.001
-3.51%
$ 1 million $ 160,379
Mar 8, 10 AM $ 0.00103
+1.36%
$ 1.03 million $ 162,988
Mar 8, 9 AM $ 0.00103
+1.35%
$ 1.03 million $ 160,586
Mar 8, 8 AM $ 0.00103
-0.10%
$ 1.03 million $ 160,175
Mar 8, 7 AM $ 0.00104
+2.03%
$ 1.03 million $ 160,387
Mar 8, 6 AM $ 0.00102
+1.83%
$ 1.02 million $ 156,536
Mar 8, 5 AM $ 0.00101
-1.51%
$ 1.01 million $ 150,286
Mar 8, 4 AM $ 0.00102
-0.95%
$ 1.02 million $ 148,541
Mar 8, 3 AM $ 0.00103
+0.95%
$ 1.03 million $ 145,330