Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 PM $0.00458
+0.67%
$-- $303,638
11:44 PM $0.00455
+0.96%
$-- $294,742
11:43 PM $0.0045
+0.10%
$-- $288,414
11:42 PM $0.0045
-0.40%
$-- $278,688
11:41 PM $0.00452
+0.45%
$-- $274,096
11:40 PM $0.0045
+0.34%
$-- $264,523
11:39 PM $0.00448
-0.12%
$-- $257,569
11:38 PM $0.00449
+0.31%
$-- $249,057
11:37 PM $0.00446
+1.63%
$-- $240,727
11:36 PM $0.00439
+0.69%
$-- $231,868
11:35 PM $0.00436
+1.44%
$-- $225,336
11:34 PM $0.0043
+0.15%
$-- $220,315
11:24 PM $0.0043
+0.00%
$-- $219,969
11:20 PM $0.0043
-0.05%
$-- $220,549
11:09 PM $0.00431
+0.00%
$-- $219,763
11:05 PM $0.00428
+0.00%
$-- $218,700
10:58 PM $0.00429
+0.00%
$-- $218,728
10:57 PM $0.00429
+0.00%
$-- $218,798
10:51 PM $0.00429
+0.00%
$-- $218,740
10:50 PM $0.00429
+0.01%
$-- $218,639
10:45 PM $0.00429
+0.00%
$-- $218,793
10:42 PM $0.00429
+0.00%
$-- $218,723
10:41 PM $0.00429
+0.00%
$-- $218,204
10:34 PM $0.00428
+0.00%
$-- $218,049
10:29 PM $0.00427
+0.00%
$-- $218,329
10:19 PM $0.00427
+0.00%
$-- $217,864
10:13 PM $0.00426
+0.00%
$-- $217,659
10:11 PM $0.00426
+0.17%
$-- $216,928
10:10 PM $0.00425
-0.01%
$-- $216,883
10:07 PM $0.00425
+0.02%
$-- $216,734
10:05 PM $0.00424
+0.00%
$-- $216,482
10:04 PM $0.00424
+0.02%
$-- $216,397
10:02 PM $0.00424
+0.00%
$-- $216,244
10:01 PM $0.00423
+0.00%
$-- $216,287
10:00 PM $0.00424
+0.00%
$-- $216,376
9:56 PM $0.00424
+0.00%
$-- $218,649
9:55 PM $0.00424
+0.02%
$-- $218,571
9:51 PM $0.00424
+0.00%
$-- $218,780
9:50 PM $0.00424
+0.00%
$-- $218,667
9:47 PM $0.00424
+0.00%
$-- $218,717
9:45 PM $0.00424
+0.00%
$-- $218,723
9:44 PM $0.00424
+0.00%
$-- $218,896
9:40 PM $0.00424
+0.00%
$-- $221,439
9:36 PM $0.00424
+0.00%
$-- $221,361
9:31 PM $0.00425
+0.00%
$-- $221,179
9:29 PM $0.00425
+0.00%
$-- $221,388
9:24 PM $0.00425
+0.00%
$-- $221,259
9:23 PM $0.00425
+0.00%
$-- $221,317
9:22 PM $0.00425
-0.01%
$-- $221,357
9:21 PM $0.00425
+0.00%
$-- $220,650