Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.00699
+2.05%
$6.92 million $749,358
Aug 24, 10 PM $0.00685
-1.15%
$6.78 million $748,675
Aug 24, 9 PM $0.00694
-4.46%
$6.87 million $753,119
Aug 24, 8 PM $0.00726
-3.45%
$7.18 million $815,658
Aug 24, 7 PM $0.00751
-5.05%
$7.44 million $851,354
Aug 24, 6 PM $0.00791
+0.10%
$7.83 million $935,267
Aug 24, 5 PM $0.0079
+1.56%
$7.82 million $974,811
Aug 24, 4 PM $0.00778
+3.57%
$7.7 million $946,610
Aug 24, 3 PM $0.00751
+5.73%
$7.43 million $950,950
Aug 24, 2 PM $0.0071
+1.61%
$7.03 million $1.09 million
Aug 24, 1 PM $0.00698
-1.96%
$6.91 million $1.17 million
Aug 24, 12 PM $0.00712
-1.75%
$7.05 million $1.24 million
Aug 24, 11 AM $0.00725
+4.77%
$7.17 million $1.29 million
Aug 24, 10 AM $0.00692
-6.82%
$6.85 million $1.24 million
Aug 24, 9 AM $0.00742
-4.17%
$7.35 million $1.24 million
Aug 24, 8 AM $0.00774
+1.29%
$7.67 million $1.29 million
Aug 24, 7 AM $0.00765
+1.56%
$7.57 million $1.28 million
Aug 24, 6 AM $0.00752
-1.03%
$7.45 million $1.25 million
Aug 24, 5 AM $0.0076
-3.36%
$7.52 million $1.28 million
Aug 24, 4 AM $0.00786
+1.38%
$7.79 million $1.28 million
Aug 24, 3 AM $0.00777
-3.01%
$7.69 million $1.35 million
Aug 24, 2 AM $0.00801
-2.46%
$7.93 million $1.42 million
Aug 24, 1 AM $0.00825
+3.76%
$8.17 million $1.5 million
Aug 24, 12 AM $0.00795
+0.41%
$7.87 million $1.45 million
Aug 23, 11 PM $0.00792
-1.55%
$7.84 million $1.47 million
Aug 23, 10 PM $0.00803
-3.37%
$7.95 million $1.51 million
Aug 23, 9 PM $0.00831
+5.39%
$8.22 million $1.6 million
Aug 23, 8 PM $0.00788
+2.84%
$7.8 million $1.51 million
Aug 23, 7 PM $0.00767
-8.72%
$7.59 million $1.55 million
Aug 23, 6 PM $0.0084
+3.87%
$8.32 million $1.66 million
Aug 23, 5 PM $0.00809
-3.01%
$8.01 million $1.62 million
Aug 23, 4 PM $0.00834
-5.58%
$8.25 million $1.81 million
Aug 23, 3 PM $0.00883
+12.60%
$8.74 million $1.91 million
Aug 23, 2 PM $0.00784
+3.49%
$7.76 million $1.45 million
Aug 23, 1 PM $0.00758
+5.86%
$7.56 million $1.31 million
Aug 23, 12 PM $0.00716
+3.19%
$7.14 million $1.19 million
Aug 23, 11 AM $0.00691
+6.76%
$6.9 million $1.15 million
Aug 23, 10 AM $0.00647
-1.86%
$6.46 million $1.11 million
Aug 23, 9 AM $0.0066
+6.99%
$6.58 million $1.17 million
Aug 23, 8 AM $0.00617
-0.42%
$6.15 million $1.08 million
Aug 23, 7 AM $0.0062
-2.58%
$6.18 million $1.1 million
Aug 23, 6 AM $0.00636
+9.14%
$6.35 million $1.13 million
Aug 23, 5 AM $0.00583
-2.92%
$5.82 million $1.05 million
Aug 23, 4 AM $0.00598
-9.32%
$5.97 million $1.09 million
Aug 23, 3 AM $0.0066
-5.35%
$6.58 million $1.16 million
Aug 23, 2 AM $0.00697
+1.25%
$6.96 million $1.28 million
Aug 23, 1 AM $0.00689
+0.89%
$6.87 million $1.27 million
Aug 23, 12 AM $0.00683
+5.64%
$6.82 million $1.31 million
Aug 22, 11 PM $0.00647
-8.59%
$6.45 million $1.25 million
Aug 22, 10 PM $0.00708
+9.75%
$7.06 million $1.38 million