alon Historical Data

ALON Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0014
-1.50%
$ 1.4 million $ 181,316
May 6, 6 PM $ 0.00141
-0.30%
$ 1.41 million $ 178,717
May 6, 5 PM $ 0.00142
-0.54%
$ 1.42 million $ 181,665
May 6, 4 PM $ 0.00143
-0.26%
$ 1.42 million $ 181,760
May 6, 3 PM $ 0.00143
+2.24%
$ 1.43 million $ 187,891
May 6, 2 PM $ 0.0014
-0.13%
$ 1.4 million $ 185,538
May 6, 1 PM $ 0.0014
+0.05%
$ 1.4 million $ 180,043
May 6, 12 PM $ 0.0014
-0.95%
$ 1.4 million $ 173,653
May 6, 11 AM $ 0.00141
+2.52%
$ 1.41 million $ 170,605
May 6, 10 AM $ 0.00138
+1.49%
$ 1.37 million $ 167,100
May 6, 9 AM $ 0.00136
-1.15%
$ 1.35 million $ 166,045
May 6, 8 AM $ 0.00136
+0.90%
$ 1.36 million $ 167,190
May 6, 7 AM $ 0.00135
-0.32%
$ 1.34 million $ 169,831
May 6, 6 AM $ 0.00135
+0.39%
$ 1.35 million $ 168,214
May 6, 5 AM $ 0.00134
-0.14%
$ 1.34 million $ 161,284
May 6, 4 AM $ 0.00134
-3.55%
$ 1.34 million $ 157,185
May 6, 3 AM $ 0.0014
+2.05%
$ 1.39 million $ 148,968
May 6, 2 AM $ 0.00139
+2.14%
$ 1.38 million $ 146,279
May 6, 1 AM $ 0.00136
-1.49%
$ 1.35 million $ 143,204
May 6, 12 AM $ 0.00138
+2.68%
$ 1.38 million $ 137,476
May 5, 11 PM $ 0.00135
-0.33%
$ 1.35 million $ 137,193
May 5, 10 PM $ 0.00137
-0.16%
$ 1.36 million $ 137,240
May 5, 9 PM $ 0.00138
-5.66%
$ 1.38 million $ 123,363
May 5, 8 PM $ 0.00147
+0.54%
$ 1.47 million $ 115,337
May 5, 7 PM $ 0.00146
-0.16%
$ 1.46 million $ 113,043
May 5, 6 PM $ 0.00147
+0.23%
$ 1.47 million $ 109,693
May 5, 5 PM $ 0.00147
+0.85%
$ 1.47 million $ 106,324
May 5, 4 PM $ 0.00146
-0.78%
$ 1.45 million $ 103,705
May 5, 3 PM $ 0.00147
-0.42%
$ 1.47 million $ 99,910
May 5, 2 PM $ 0.00148
+1.07%
$ 1.48 million $ 102,236
May 5, 1 PM $ 0.00147
+0.93%
$ 1.46 million $ 101,059
May 5, 12 PM $ 0.00145
+0.34%
$ 1.45 million $ 103,893
May 5, 11 AM $ 0.00145
-0.68%
$ 1.44 million $ 102,107
May 5, 10 AM $ 0.00146
-0.90%
$ 1.45 million $ 102,887
May 5, 9 AM $ 0.00146
-0.07%
$ 1.46 million $ 106,456
May 5, 8 AM $ 0.00145
-0.83%
$ 1.45 million $ 106,657
May 5, 7 AM $ 0.00146
-0.99%
$ 1.46 million $ 103,677
May 5, 6 AM $ 0.00148
-0.13%
$ 1.47 million $ 99,482
May 5, 5 AM $ 0.00148
+0.01%
$ 1.48 million $ 100,265
May 5, 4 AM $ 0.00148
-0.03%
$ 1.48 million $ 100,183
May 5, 3 AM $ 0.00148
+0.21%
$ 1.48 million $ 99,418
May 5, 2 AM $ 0.00148
-0.18%
$ 1.47 million $ 97,463
May 5, 1 AM $ 0.00148
-0.12%
$ 1.47 million $ 94,813
May 5, 12 AM $ 0.00148
+0.00%
$ 1.47 million $ 95,873
May 4, 11 PM $ 0.00148
-0.22%
$ 1.47 million $ 100,147
May 4, 10 PM $ 0.00148
-0.08%
$ 1.48 million $ 101,969
May 4, 9 PM $ 0.00148
+0.07%
$ 1.48 million $ 107,993
May 4, 8 PM $ 0.00148
+0.34%
$ 1.48 million $ 106,413
May 4, 7 PM $ 0.00148
+0.06%
$ 1.47 million $ 100,595
May 4, 6 PM $ 0.00147
-0.29%
$ 1.47 million $ 99,124