alon Historical Data

ALON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000766
-0.59%
$ 764,242 $ 84,109
Jun 14, 5 PM $ 0.000771
+0.65%
$ 769,724 $ 84,184
Jun 14, 4 PM $ 0.000766
+0.00%
$ 764,739 $ 83,575
Jun 14, 3 PM $ 0.000768
+0.06%
$ 766,480 $ 83,226
Jun 14, 2 PM $ 0.000768
-1.26%
$ 766,375 $ 81,502
Jun 14, 1 PM $ 0.000778
-0.02%
$ 776,046 $ 81,225
Jun 14, 12 PM $ 0.000779
-4.44%
$ 777,012 $ 81,313
Jun 14, 11 AM $ 0.000814
+0.07%
$ 812,541 $ 78,382
Jun 14, 10 AM $ 0.000814
-0.27%
$ 812,100 $ 78,548
Jun 14, 9 AM $ 0.000818
-0.10%
$ 816,323 $ 78,869
Jun 14, 8 AM $ 0.000818
-0.26%
$ 816,040 $ 79,562
Jun 14, 7 AM $ 0.000821
-0.03%
$ 819,108 $ 78,560
Jun 14, 6 AM $ 0.000822
+0.15%
$ 819,899 $ 79,937
Jun 14, 5 AM $ 0.00082
-0.62%
$ 818,650 $ 80,406
Jun 14, 4 AM $ 0.000826
+0.66%
$ 823,838 $ 79,983
Jun 14, 3 AM $ 0.00082
+0.08%
$ 818,432 $ 79,017
Jun 14, 2 AM $ 0.00082
-0.34%
$ 818,068 $ 78,948
Jun 14, 1 AM $ 0.000821
-0.10%
$ 818,916 $ 81,203
Jun 14, 12 AM $ 0.000821
+0.24%
$ 819,707 $ 83,445
Jun 13, 11 PM $ 0.00082
-0.05%
$ 818,420 $ 84,536
Jun 13, 10 PM $ 0.000816
+0.06%
$ 813,927 $ 83,486
Jun 13, 9 PM $ 0.000815
+0.67%
$ 812,872 $ 81,511
Jun 13, 8 PM $ 0.000808
+0.10%
$ 806,762 $ 80,372
Jun 13, 7 PM $ 0.000808
-0.35%
$ 805,893 $ 79,636
Jun 13, 6 PM $ 0.00081
+0.37%
$ 808,068 $ 77,878
Jun 13, 5 PM $ 0.000808
-0.35%
$ 806,245 $ 76,332
Jun 13, 4 PM $ 0.00081
+0.07%
$ 808,307 $ 75,757
Jun 13, 3 PM $ 0.00081
-0.24%
$ 808,030 $ 76,291
Jun 13, 2 PM $ 0.000812
-0.09%
$ 809,955 $ 77,294
Jun 13, 1 PM $ 0.000812
-0.02%
$ 810,678 $ 77,218
Jun 13, 12 PM $ 0.000813
+0.18%
$ 811,206 $ 76,596
Jun 13, 11 AM $ 0.000811
+0.45%
$ 809,755 $ 75,821
Jun 13, 10 AM $ 0.000808
-0.14%
$ 806,587 $ 74,155
Jun 13, 9 AM $ 0.000809
+0.57%
$ 807,169 $ 73,552
Jun 13, 8 AM $ 0.000804
-0.14%
$ 802,621 $ 73,298
Jun 13, 7 AM $ 0.000804
-0.51%
$ 802,762 $ 74,403
Jun 13, 6 AM $ 0.000808
-0.96%
$ 806,388 $ 73,281
Jun 13, 5 AM $ 0.000816
-0.17%
$ 814,211 $ 71,814
Jun 13, 4 AM $ 0.000817
-0.23%
$ 815,321 $ 71,521
Jun 13, 3 AM $ 0.000819
+0.31%
$ 817,141 $ 72,428
Jun 13, 2 AM $ 0.000816
+0.34%
$ 814,418 $ 72,689
Jun 13, 1 AM $ 0.000812
-0.87%
$ 810,672 $ 71,157
Jun 13, 12 AM $ 0.00082
-0.23%
$ 818,706 $ 69,497
Jun 12, 11 PM $ 0.000822
-0.06%
$ 820,460 $ 69,349
Jun 12, 10 PM $ 0.000823
+0.26%
$ 821,217 $ 69,217
Jun 12, 9 PM $ 0.00082
-0.08%
$ 818,340 $ 69,019
Jun 12, 8 PM $ 0.000821
-0.63%
$ 819,020 $ 70,175
Jun 12, 7 PM $ 0.000827
+0.08%
$ 824,914 $ 71,251
Jun 12, 6 PM $ 0.000827
-0.34%
$ 825,054 $ 71,607
Jun 12, 5 PM $ 0.000829
-0.03%
$ 827,407 $ 74,005