alon Historical Data

ALON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000829
-0.26%
$ 826,917 $ 74,513
Jun 12, 3 PM $ 0.000831
+0.98%
$ 829,233 $ 73,827
Jun 12, 2 PM $ 0.000823
+1.21%
$ 821,204 $ 73,950
Jun 12, 1 PM $ 0.000813
-0.25%
$ 811,381 $ 74,507
Jun 12, 12 PM $ 0.000813
-0.74%
$ 811,466 $ 75,467
Jun 12, 11 AM $ 0.000821
+0.40%
$ 818,844 $ 75,961
Jun 12, 10 AM $ 0.000819
+0.31%
$ 816,831 $ 77,836
Jun 12, 9 AM $ 0.000815
+0.13%
$ 813,496 $ 77,509
Jun 12, 8 AM $ 0.000816
+0.25%
$ 814,266 $ 76,568
Jun 12, 7 AM $ 0.000814
-0.26%
$ 812,262 $ 75,308
Jun 12, 6 AM $ 0.000818
+0.02%
$ 816,361 $ 75,405
Jun 12, 5 AM $ 0.000818
+0.44%
$ 816,179 $ 76,263
Jun 12, 4 AM $ 0.000813
+0.00%
$ 811,147 $ 75,524
Jun 12, 3 AM $ 0.000813
-0.24%
$ 810,816 $ 74,338
Jun 12, 2 AM $ 0.000815
+0.09%
$ 813,222 $ 73,888
Jun 12, 1 AM $ 0.000814
-0.34%
$ 812,172 $ 75,505
Jun 12, 12 AM $ 0.000817
+0.38%
$ 814,927 $ 76,658
Jun 11, 11 PM $ 0.000814
+0.03%
$ 812,680 $ 77,022
Jun 11, 10 PM $ 0.000814
-0.32%
$ 812,498 $ 77,004
Jun 11, 9 PM $ 0.000818
-0.21%
$ 815,915 $ 76,577
Jun 11, 8 PM $ 0.00082
-0.14%
$ 818,268 $ 75,806
Jun 11, 7 PM $ 0.000822
-0.58%
$ 820,653 $ 75,273
Jun 11, 6 PM $ 0.000829
+0.91%
$ 827,102 $ 75,492
Jun 11, 5 PM $ 0.000822
+2.20%
$ 820,120 $ 74,881
Jun 11, 4 PM $ 0.000804
-0.68%
$ 801,855 $ 76,169
Jun 11, 3 PM $ 0.000809
+0.14%
$ 807,370 $ 75,954
Jun 11, 2 PM $ 0.000807
-0.34%
$ 805,576 $ 75,363
Jun 11, 1 PM $ 0.000812
-0.37%
$ 809,762 $ 73,240
Jun 11, 12 PM $ 0.000815
+0.01%
$ 813,710 $ 72,975
Jun 11, 11 AM $ 0.000815
+0.73%
$ 813,447 $ 71,649
Jun 11, 10 AM $ 0.000809
-0.08%
$ 807,551 $ 71,043
Jun 11, 9 AM $ 0.000808
+0.15%
$ 806,417 $ 72,652
Jun 11, 8 AM $ 0.000807
-1.03%
$ 805,028 $ 72,138
Jun 11, 7 AM $ 0.000815
-0.11%
$ 813,376 $ 71,784
Jun 11, 6 AM $ 0.000816
-0.11%
$ 814,430 $ 71,229
Jun 11, 5 AM $ 0.000817
+0.82%
$ 815,136 $ 71,024
Jun 11, 4 AM $ 0.00081
+1.20%
$ 808,513 $ 71,569
Jun 11, 3 AM $ 0.000801
-0.40%
$ 799,612 $ 71,536
Jun 11, 2 AM $ 0.000805
+0.48%
$ 802,848 $ 72,418
Jun 11, 1 AM $ 0.000801
+2.07%
$ 799,408 $ 70,498
Jun 11, 12 AM $ 0.000785
+0.33%
$ 783,417 $ 69,580
Jun 10, 11 PM $ 0.000783
-0.20%
$ 781,686 $ 69,904
Jun 10, 10 PM $ 0.000786
-0.07%
$ 784,210 $ 71,279
Jun 10, 9 PM $ 0.000787
-2.47%
$ 785,506 $ 73,379
Jun 10, 8 PM $ 0.000806
-0.23%
$ 804,517 $ 74,258
Jun 10, 7 PM $ 0.000808
-0.17%
$ 806,388 $ 74,942
Jun 10, 6 PM $ 0.000812
-0.17%
$ 809,776 $ 75,458
Jun 10, 5 PM $ 0.000813
-1.08%
$ 811,023 $ 74,699
Jun 10, 4 PM $ 0.000822
-0.59%
$ 819,903 $ 74,442
Jun 10, 3 PM $ 0.000826
+0.57%
$ 824,364 $ 75,183