Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.00708
+9.75%
$7.06 million $1.38 million
Aug 22, 9 PM $0.00645
-3.01%
$6.43 million $1.22 million
Aug 22, 8 PM $0.00666
+7.94%
$6.64 million $1.26 million
Aug 22, 7 PM $0.00616
+2.40%
$6.15 million $1.14 million
Aug 22, 6 PM $0.00597
-1.63%
$5.96 million $1.14 million
Aug 22, 5 PM $0.00607
+8.16%
$6.05 million $1.16 million
Aug 22, 4 PM $0.00562
+8.62%
$5.6 million $996,370
Aug 22, 3 PM $0.00515
-2.54%
$5.14 million $953,400
Aug 22, 2 PM $0.00529
-3.73%
$5.28 million $1.03 million
Aug 22, 1 PM $0.00549
-0.72%
$5.48 million $1.17 million
Aug 22, 12 PM $0.00554
+3.40%
$5.53 million $1.24 million
Aug 22, 11 AM $0.00535
-0.67%
$5.34 million $1.22 million
Aug 22, 10 AM $0.00539
-5.75%
$5.38 million $1.2 million
Aug 22, 9 AM $0.00572
+0.56%
$5.71 million $1.25 million
Aug 22, 8 AM $0.00569
-3.81%
$5.68 million $1.27 million
Aug 22, 7 AM $0.00591
-0.70%
$5.9 million $1.36 million
Aug 22, 6 AM $0.00596
-5.84%
$5.94 million $1.47 million
Aug 22, 5 AM $0.00633
-4.12%
$6.31 million $1.54 million
Aug 22, 4 AM $0.00658
-0.86%
$6.57 million $1.58 million
Aug 22, 3 AM $0.00669
-3.56%
$6.68 million $1.62 million
Aug 22, 2 AM $0.00694
+6.81%
$6.92 million $1.62 million
Aug 22, 1 AM $0.00651
+13.83%
$6.49 million $1.62 million
Aug 22, 12 AM $0.00572
-2.21%
$5.7 million $1.38 million
Aug 21, 11 PM $0.00585
+5.18%
$5.83 million $1.39 million
Aug 21, 10 PM $0.00557
-1.05%
$5.55 million $1.29 million
Aug 21, 9 PM $0.00562
+7.36%
$5.61 million $1.3 million
Aug 21, 8 PM $0.00524
-5.94%
$5.23 million $1.2 million
Aug 21, 7 PM $0.00557
-2.83%
$5.56 million $1.23 million
Aug 21, 6 PM $0.00573
+10.10%
$5.72 million $1.21 million
Aug 21, 5 PM $0.0052
+2.91%
$5.19 million $1.06 million
Aug 21, 4 PM $0.00506
+3.14%
$5.05 million $1.06 million
Aug 21, 3 PM $0.0049
-7.44%
$4.89 million $971,731
Aug 21, 2 PM $0.00531
+7.48%
$5.29 million $999,009
Aug 21, 1 PM $0.00494
+8.49%
$4.93 million $848,621
Aug 21, 12 PM $0.00455
+8.57%
$4.54 million $733,365
Aug 21, 11 AM $0.00419
-4.71%
$4.19 million $674,941
Aug 21, 10 AM $0.0044
+0.05%
$4.39 million $691,860
Aug 21, 9 AM $0.0044
-6.58%
$4.39 million $684,382
Aug 21, 8 AM $0.00471
+1.69%
$4.7 million $695,489
Aug 21, 7 AM $0.00463
+11.45%
$4.62 million $629,055
Aug 21, 6 AM $0.00416
+9.58%
$4.15 million $506,940
Aug 21, 5 AM $0.00379
-3.69%
$3.78 million $451,726
Aug 21, 4 AM $0.00394
+1.01%
$3.93 million $455,061
Aug 21, 3 AM $0.0039
-7.64%
$3.89 million $438,001
Aug 21, 2 AM $0.00422
+26.32%
$4.21 million $438,971
Aug 21, 1 AM $0.00334
+0.85%
$3.33 million $297,260
Aug 21, 12 AM $0.00331
+3.32%
$3.31 million $296,127
Aug 20, 11 PM $0.00321
-0.14%
$3.2 million $288,354
Aug 20, 10 PM $0.00321
-0.46%
$3.2 million $295,149
Aug 20, 9 PM $0.00323
-1.59%
$3.22 million $301,349