alon Historical Data

ALON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00109
-1.53%
$ 1.08 million $ 148,063
Mar 6, 3 AM $ 0.00111
+1.62%
$ 1.11 million $ 149,877
Mar 6, 2 AM $ 0.0011
-3.14%
$ 1.09 million $ 151,313
Mar 6, 1 AM $ 0.00112
+0.89%
$ 1.12 million $ 156,552
Mar 6, 12 AM $ 0.00112
+1.52%
$ 1.12 million $ 161,027
Mar 5, 11 PM $ 0.0011
-0.28%
$ 1.1 million $ 160,568
Mar 5, 10 PM $ 0.00112
-1.22%
$ 1.11 million $ 159,481
Mar 5, 9 PM $ 0.00113
+2.31%
$ 1.13 million $ 160,051
Mar 5, 8 PM $ 0.00111
-0.78%
$ 1.11 million $ 156,287
Mar 5, 7 PM $ 0.00113
+0.01%
$ 1.13 million $ 153,303
Mar 5, 6 PM $ 0.00113
+0.87%
$ 1.13 million $ 148,529
Mar 5, 5 PM $ 0.00112
-0.97%
$ 1.12 million $ 148,474
Mar 5, 4 PM $ 0.00114
-0.66%
$ 1.14 million $ 146,143
Mar 5, 3 PM $ 0.00114
+0.37%
$ 1.14 million $ 148,192
Mar 5, 2 PM $ 0.00114
-2.26%
$ 1.13 million $ 146,695
Mar 5, 1 PM $ 0.00116
-0.38%
$ 1.16 million $ 145,787
Mar 5, 12 PM $ 0.00116
+0.36%
$ 1.16 million $ 145,514
Mar 5, 11 AM $ 0.00115
-2.77%
$ 1.15 million $ 140,229
Mar 5, 10 AM $ 0.00117
+1.05%
$ 1.17 million $ 135,463
Mar 5, 9 AM $ 0.00115
+0.89%
$ 1.15 million $ 133,395
Mar 5, 8 AM $ 0.00114
-0.51%
$ 1.13 million $ 134,596
Mar 5, 7 AM $ 0.00114
-1.01%
$ 1.14 million $ 137,160
Mar 5, 6 AM $ 0.00115
+1.19%
$ 1.15 million $ 140,382
Mar 5, 5 AM $ 0.00115
+0.06%
$ 1.14 million $ 143,725
Mar 5, 4 AM $ 0.00115
-0.37%
$ 1.15 million $ 140,421
Mar 5, 3 AM $ 0.00115
-0.78%
$ 1.15 million $ 137,903
Mar 5, 2 AM $ 0.00116
+1.53%
$ 1.16 million $ 141,864
Mar 5, 1 AM $ 0.00114
-0.28%
$ 1.14 million $ 144,831
Mar 5, 12 AM $ 0.00114
-2.55%
$ 1.14 million $ 147,371
Mar 4, 11 PM $ 0.00118
+1.95%
$ 1.17 million $ 148,730
Mar 4, 10 PM $ 0.00116
-2.09%
$ 1.15 million $ 145,768
Mar 4, 9 PM $ 0.00119
-0.38%
$ 1.19 million $ 144,998
Mar 4, 8 PM $ 0.00119
-0.01%
$ 1.19 million $ 145,223
Mar 4, 7 PM $ 0.00118
-0.28%
$ 1.18 million $ 149,185
Mar 4, 6 PM $ 0.00117
-0.33%
$ 1.17 million $ 152,576
Mar 4, 5 PM $ 0.00117
+0.46%
$ 1.16 million $ 154,090
Mar 4, 4 PM $ 0.00119
-1.56%
$ -- $ 156,244
Mar 4, 1 PM $ 0.00114
+0.51%
$ 1.14 million $ 172,864
Mar 4, 12 PM $ 0.00114
-1.37%
$ 1.14 million $ 174,829
Mar 4, 11 AM $ 0.00114
-1.50%
$ 1.14 million $ 183,774
Mar 4, 9 AM $ 0.00114
+0.03%
$ 1.14 million $ 186,620
Mar 4, 8 AM $ 0.00112
+3.55%
$ 1.12 million $ 184,354
Mar 4, 7 AM $ 0.00108
+1.12%
$ 1.08 million $ 180,180
Mar 4, 6 AM $ 0.00108
-0.69%
$ 1.08 million $ 182,070
Mar 4, 5 AM $ 0.0011
+3.26%
$ 1.09 million $ 181,383
Mar 4, 4 AM $ 0.00106
-1.26%
$ 1.06 million $ 183,221
Mar 4, 3 AM $ 0.00108
-0.74%
$ 1.08 million $ 182,052
Mar 4, 2 AM $ 0.00109
-3.03%
$ 1.09 million $ 176,411
Mar 4, 1 AM $ 0.00113
+2.78%
$ 1.13 million $ 170,925
Mar 4, 12 AM $ 0.00111
-0.93%
$ 1.1 million $ 167,144