alon Historical Data

ALON Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00148
+0.06%
$ 1.47 million $ 100,595
May 4, 6 PM $ 0.00147
-0.29%
$ 1.47 million $ 99,124
May 4, 5 PM $ 0.00147
-0.18%
$ 1.47 million $ 96,677
May 4, 4 PM $ 0.00148
+0.95%
$ 1.47 million $ 95,723
May 4, 3 PM $ 0.00147
-0.58%
$ 1.46 million $ 94,953
May 4, 2 PM $ 0.00148
+0.57%
$ 1.48 million $ 95,065
May 4, 1 PM $ 0.00148
+1.11%
$ 1.47 million $ 99,095
May 4, 12 PM $ 0.00146
+0.02%
$ 1.46 million $ 101,158
May 4, 11 AM $ 0.00147
-0.40%
$ 1.46 million $ 104,702
May 4, 10 AM $ 0.00147
+0.22%
$ 1.47 million $ 106,490
May 4, 9 AM $ 0.00148
+0.14%
$ 1.47 million $ 104,977
May 4, 8 AM $ 0.00148
-0.05%
$ 1.48 million $ 107,125
May 4, 7 AM $ 0.00148
-0.02%
$ 1.48 million $ 107,212
May 4, 6 AM $ 0.00148
+0.48%
$ 1.48 million $ 112,472
May 4, 5 AM $ 0.00147
-0.02%
$ 1.47 million $ 115,338
May 4, 4 AM $ 0.00147
+0.71%
$ 1.47 million $ 118,802
May 4, 3 AM $ 0.00146
+0.04%
$ 1.46 million $ 122,359
May 4, 2 AM $ 0.00146
+0.85%
$ 1.46 million $ 125,556
May 4, 1 AM $ 0.00145
+0.40%
$ 1.45 million $ 130,912
May 4, 12 AM $ 0.00145
+0.33%
$ 1.44 million $ 131,462
May 3, 11 PM $ 0.00145
+0.85%
$ 1.45 million $ 124,933
May 3, 10 PM $ 0.00144
-0.41%
$ 1.44 million $ 122,231
May 3, 9 PM $ 0.00145
+0.01%
$ 1.44 million $ 119,453
May 3, 8 PM $ 0.00145
+0.01%
$ 1.44 million $ 124,971
May 3, 7 PM $ 0.00145
+0.02%
$ 1.44 million $ 132,917
May 3, 6 PM $ 0.00145
+0.00%
$ 1.44 million $ 141,261
May 3, 5 PM $ 0.00145
+0.04%
$ 1.44 million $ 149,889
May 3, 4 PM $ 0.00145
+1.37%
$ 1.45 million $ 151,431
May 3, 3 PM $ 0.00143
-0.14%
$ 1.43 million $ 151,820
May 3, 2 PM $ 0.00144
+0.48%
$ 1.43 million $ 154,649
May 3, 1 PM $ 0.00143
+0.73%
$ 1.43 million $ 153,491
May 3, 12 PM $ 0.00142
-0.88%
$ 1.42 million $ 151,997
May 3, 11 AM $ 0.00143
+1.53%
$ 1.43 million $ 149,363
May 3, 10 AM $ 0.00142
+1.52%
$ 1.41 million $ 144,811
May 3, 9 AM $ 0.0014
-2.13%
$ 1.4 million $ 146,220
May 3, 8 AM $ 0.00142
+0.33%
$ 1.42 million $ 145,450
May 3, 7 AM $ 0.00143
-0.19%
$ 1.43 million $ 146,295
May 3, 6 AM $ 0.00144
+0.83%
$ 1.43 million $ 145,565
May 3, 5 AM $ 0.00143
-1.22%
$ 1.42 million $ 144,167
May 3, 4 AM $ 0.00144
+0.89%
$ 1.44 million $ 147,826
May 3, 3 AM $ 0.00144
+0.33%
$ 1.44 million $ 152,909
May 3, 2 AM $ 0.00143
+1.52%
$ 1.43 million $ 155,863
May 3, 1 AM $ 0.00141
-1.37%
$ 1.41 million $ 154,977
May 3, 12 AM $ 0.00143
-0.21%
$ 1.43 million $ 153,195
May 2, 11 PM $ 0.00142
-1.01%
$ 1.42 million $ 151,545
May 2, 10 PM $ 0.00143
+0.26%
$ 1.43 million $ 146,066
May 2, 9 PM $ 0.00143
-0.52%
$ 1.43 million $ 140,966
May 2, 8 PM $ 0.00144
+1.07%
$ 1.44 million $ 134,706
May 2, 7 PM $ 0.00143
-0.73%
$ 1.43 million $ 126,877
May 2, 6 PM $ 0.00144
+0.34%
$ 1.44 million $ 118,336