alon Historical Data

ALON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000822
-0.59%
$ 819,903 $ 74,442
Jun 10, 3 PM $ 0.000826
+0.57%
$ 824,364 $ 75,183
Jun 10, 2 PM $ 0.000823
-0.29%
$ 820,751 $ 74,258
Jun 10, 1 PM $ 0.000825
+0.51%
$ 823,121 $ 77,438
Jun 10, 12 PM $ 0.00082
-0.24%
$ 818,644 $ 78,278
Jun 10, 11 AM $ 0.000823
-0.33%
$ 820,789 $ 78,956
Jun 10, 10 AM $ 0.000826
+0.17%
$ 823,945 $ 80,393
Jun 10, 9 AM $ 0.000824
-0.51%
$ 822,570 $ 79,855
Jun 10, 8 AM $ 0.000828
-0.57%
$ 826,338 $ 82,367
Jun 10, 7 AM $ 0.000833
+0.20%
$ 830,849 $ 84,347
Jun 10, 6 AM $ 0.00083
-0.29%
$ 828,373 $ 85,946
Jun 10, 5 AM $ 0.000831
-0.56%
$ 829,367 $ 88,153
Jun 10, 4 AM $ 0.000836
+0.15%
$ 834,048 $ 88,055
Jun 10, 3 AM $ 0.000835
+0.11%
$ 833,228 $ 88,303
Jun 10, 2 AM $ 0.000833
+0.61%
$ 831,576 $ 88,339
Jun 10, 1 AM $ 0.000828
+0.22%
$ 826,511 $ 90,440
Jun 10, 12 AM $ 0.000827
-0.09%
$ 824,884 $ 90,478
Jun 9, 11 PM $ 0.000826
-0.19%
$ 823,943 $ 88,936
Jun 9, 10 PM $ 0.000827
-0.40%
$ 825,525 $ 87,156
Jun 9, 9 PM $ 0.000831
+0.06%
$ 829,638 $ 86,242
Jun 9, 8 PM $ 0.000831
+0.23%
$ 829,180 $ 84,830
Jun 9, 7 PM $ 0.000829
+0.13%
$ 827,307 $ 83,783
Jun 9, 6 PM $ 0.000829
+0.58%
$ 827,340 $ 84,275
Jun 9, 5 PM $ 0.000824
-0.04%
$ 822,683 $ 82,981
Jun 9, 4 PM $ 0.000824
-1.36%
$ 822,703 $ 81,106
Jun 9, 3 PM $ 0.000836
-0.23%
$ 834,425 $ 80,903
Jun 9, 2 PM $ 0.000835
-2.29%
$ 833,513 $ 82,181
Jun 9, 1 PM $ 0.000854
-0.15%
$ 852,247 $ 81,570
Jun 9, 12 PM $ 0.000855
-0.47%
$ 853,490 $ 80,631
Jun 9, 11 AM $ 0.00086
-0.50%
$ 858,630 $ 81,402
Jun 9, 10 AM $ 0.000865
-1.49%
$ 862,768 $ 80,861
Jun 9, 9 AM $ 0.000877
-0.71%
$ 875,379 $ 81,770
Jun 9, 8 AM $ 0.000884
-0.28%
$ 882,462 $ 82,022
Jun 9, 7 AM $ 0.000887
-0.72%
$ 884,662 $ 82,083
Jun 9, 6 AM $ 0.000893
-0.75%
$ 891,100 $ 82,031
Jun 9, 5 AM $ 0.0009
+0.23%
$ 898,480 $ 80,330
Jun 9, 4 AM $ 0.000898
-0.40%
$ 896,392 $ 79,537
Jun 9, 3 AM $ 0.000902
+0.19%
$ 899,693 $ 81,373
Jun 9, 2 AM $ 0.000897
-0.51%
$ 895,249 $ 81,646
Jun 9, 1 AM $ 0.000903
-0.24%
$ 900,625 $ 79,087
Jun 9, 12 AM $ 0.000905
-1.91%
$ 903,324 $ 80,527
Jun 8, 11 PM $ 0.000924
-0.01%
$ 921,824 $ 82,123
Jun 8, 10 PM $ 0.000925
-0.23%
$ 922,751 $ 83,555
Jun 8, 9 PM $ 0.000927
+0.45%
$ 925,247 $ 84,797
Jun 8, 8 PM $ 0.000923
-0.21%
$ 921,116 $ 85,558
Jun 8, 7 PM $ 0.000925
-0.13%
$ 923,015 $ 86,526
Jun 8, 6 PM $ 0.000927
+0.43%
$ 925,288 $ 86,532
Jun 8, 5 PM $ 0.000923
-0.05%
$ 921,245 $ 87,256
Jun 8, 4 PM $ 0.000922
-0.29%
$ 920,459 $ 87,832
Jun 8, 3 PM $ 0.000925
+0.50%
$ 923,120 $ 88,154