Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00323
-1.59%
$3.22 million $301,349
Aug 20, 8 PM $0.00328
+0.33%
$3.27 million $311,461
Aug 20, 7 PM $0.00327
+1.92%
$3.26 million $316,731
Aug 20, 6 PM $0.00321
-0.75%
$3.2 million $321,482
Aug 20, 5 PM $0.00323
-7.82%
$3.23 million $333,194
Aug 20, 4 PM $0.00351
-0.96%
$3.5 million $354,415
Aug 20, 3 PM $0.00354
+5.92%
$3.53 million $362,174
Aug 20, 2 PM $0.00334
-0.94%
$3.33 million $362,651
Aug 20, 1 PM $0.00337
-5.39%
$3.37 million $387,900
Aug 20, 12 PM $0.00357
-3.95%
$3.56 million $419,639
Aug 20, 11 AM $0.00371
+3.91%
$3.7 million $469,864
Aug 20, 10 AM $0.00357
+0.32%
$3.56 million $456,749
Aug 20, 9 AM $0.00356
+1.05%
$3.55 million $457,295
Aug 20, 8 AM $0.00352
+3.81%
$3.52 million $449,731
Aug 20, 7 AM $0.00339
+0.88%
$3.38 million $429,451
Aug 20, 6 AM $0.00336
-0.11%
$3.35 million $442,191
Aug 20, 5 AM $0.00336
+1.56%
$3.36 million $455,075
Aug 20, 4 AM $0.00331
+5.53%
$3.3 million $454,525
Aug 20, 3 AM $0.00314
+1.69%
$3.13 million $438,670
Aug 20, 2 AM $0.00308
-0.74%
$3.08 million $445,718
Aug 20, 1 AM $0.00311
-0.96%
$3.1 million $471,199
Aug 20, 12 AM $0.00314
-0.97%
$3.13 million $566,132
Aug 19, 11 PM $0.00317
-0.48%
$3.16 million $581,017
Aug 19, 10 PM $0.00318
-2.31%
$3.17 million $601,734
Aug 19, 9 PM $0.00325
+2.10%
$3.25 million $672,852
Aug 19, 8 PM $0.00319
+3.98%
$3.18 million $805,087
Aug 19, 7 PM $0.00306
+0.39%
$3.06 million $805,840
Aug 19, 6 PM $0.00306
-1.28%
$3.05 million $822,461
Aug 19, 5 PM $0.00309
-5.49%
$3.08 million $824,454
Aug 19, 4 PM $0.00327
-4.17%
$3.26 million $841,465
Aug 19, 3 PM $0.00341
+8.59%
$3.4 million $865,048
Aug 19, 2 PM $0.00314
-3.51%
$3.13 million $778,109
Aug 19, 1 PM $0.00326
+3.08%
$3.25 million $775,695
Aug 19, 12 PM $0.00316
-12.54%
$3.15 million $737,932
Aug 19, 11 AM $0.00362
+1.39%
$3.61 million $776,866
Aug 19, 10 AM $0.00356
-0.06%
$3.56 million $117,112
Aug 19, 9 AM $0.00356
-0.45%
$3.56 million $118,662
Aug 19, 8 AM $0.00358
-1.22%
$3.57 million $118,648
Aug 19, 7 AM $0.00362
-0.62%
$3.61 million $118,971
Aug 19, 6 AM $0.00364
+4.51%
$3.63 million $118,088
Aug 19, 5 AM $0.00349
-0.86%
$3.48 million $117,216
Aug 19, 4 AM $0.00351
+4.77%
$3.51 million $117,568
Aug 19, 3 AM $0.00335
-5.73%
$3.35 million $117,663
Aug 19, 2 AM $0.00356
+1.41%
$3.55 million $116,292
Aug 19, 1 AM $0.00349
-0.15%
$3.48 million $117,141
Aug 19, 12 AM $0.00389
-2.19%
$3.88 million $114,840
Aug 18, 11 PM $0.00396
-6.35%
$3.96 million $114,083
Aug 18, 10 PM $0.00426
+21.90%
$4.25 million $114,165
Aug 18, 9 PM $0.0035
-13.21%
$3.49 million $112,624
Aug 18, 8 PM $0.00403
+2.24%
$4.02 million $111,007