alon Historical Data

ALON Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00144
+0.34%
$ 1.44 million $ 118,336
May 2, 5 PM $ 0.00144
+0.02%
$ 1.44 million $ 112,948
May 2, 4 PM $ 0.00144
+1.89%
$ 1.44 million $ 111,500
May 2, 3 PM $ 0.00142
-0.20%
$ 1.41 million $ 111,154
May 2, 2 PM $ 0.00143
-1.21%
$ 1.42 million $ 106,542
May 2, 1 PM $ 0.00144
+0.01%
$ 1.44 million $ 103,262
May 2, 12 PM $ 0.00144
+0.28%
$ 1.44 million $ 102,537
May 2, 11 AM $ 0.00145
-0.01%
$ 1.44 million $ 103,683
May 2, 10 AM $ 0.00145
+0.26%
$ 1.44 million $ 102,681
May 2, 9 AM $ 0.00145
+0.14%
$ 1.44 million $ 98,547
May 2, 8 AM $ 0.00145
+0.14%
$ 1.45 million $ 96,169
May 2, 7 AM $ 0.00144
+0.06%
$ 1.44 million $ 96,082
May 2, 6 AM $ 0.00145
+0.59%
$ 1.44 million $ 99,798
May 2, 5 AM $ 0.00144
-0.12%
$ 1.43 million $ 98,476
May 2, 4 AM $ 0.00145
+0.02%
$ 1.44 million $ 92,933
May 2, 3 AM $ 0.00144
-0.40%
$ 1.44 million $ 89,982
May 2, 2 AM $ 0.00145
+0.01%
$ 1.44 million $ 91,584
May 2, 1 AM $ 0.00145
-1.35%
$ 1.44 million $ 95,963
May 2, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 101,580
May 1, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 113,450
May 1, 10 PM $ 0.00146
-0.04%
$ 1.46 million $ 120,390
May 1, 9 PM $ 0.00147
+0.00%
$ 1.46 million $ 124,391
May 1, 8 PM $ 0.00147
+0.03%
$ 1.46 million $ 128,062
May 1, 7 PM $ 0.00147
-0.06%
$ 1.46 million $ 133,196
May 1, 6 PM $ 0.00147
-0.94%
$ 1.46 million $ 137,930
May 1, 5 PM $ 0.00148
-1.25%
$ 1.47 million $ 139,067
May 1, 4 PM $ 0.00148
-0.09%
$ 1.48 million $ 142,204
May 1, 3 PM $ 0.00148
-0.30%
$ 1.48 million $ 145,219
May 1, 2 PM $ 0.00148
-0.12%
$ 1.48 million $ 149,506
May 1, 1 PM $ 0.00147
-3.46%
$ 1.47 million $ 151,418
May 1, 12 PM $ 0.00152
+0.05%
$ 1.52 million $ 149,906
May 1, 11 AM $ 0.00152
+0.49%
$ 1.52 million $ 153,166
May 1, 10 AM $ 0.00151
+0.46%
$ 1.51 million $ 157,675
May 1, 9 AM $ 0.0015
-0.23%
$ 1.49 million $ 163,747
May 1, 8 AM $ 0.0015
-1.17%
$ 1.49 million $ 165,319
May 1, 7 AM $ 0.00152
+0.99%
$ 1.51 million $ 164,949
May 1, 6 AM $ 0.00151
-0.11%
$ 1.51 million $ 162,286
May 1, 5 AM $ 0.00151
+1.14%
$ 1.51 million $ 161,295
May 1, 4 AM $ 0.0015
-0.07%
$ 1.5 million $ 162,320
May 1, 3 AM $ 0.00151
+0.04%
$ 1.51 million $ 162,921
May 1, 2 AM $ 0.0015
-0.05%
$ 1.5 million $ 164,404
May 1, 1 AM $ 0.00151
+0.76%
$ 1.51 million $ 164,361
May 1, 12 AM $ 0.0015
+2.90%
$ 1.49 million $ 161,101
Apr 30, 11 PM $ 0.00145
+0.30%
$ 1.45 million $ 149,915
Apr 30, 10 PM $ 0.00145
+0.67%
$ 1.44 million $ 145,624
Apr 30, 9 PM $ 0.00145
-0.90%
$ 1.45 million $ 145,430
Apr 30, 8 PM $ 0.00148
+0.89%
$ 1.47 million $ 147,300
Apr 30, 7 PM $ 0.00146
-1.42%
$ 1.46 million $ 148,664
Apr 30, 6 PM $ 0.00147
+1.32%
$ 1.47 million $ 149,011
Apr 30, 5 PM $ 0.00146
+0.01%
$ 1.46 million $ 152,617