alon Historical Data

ALON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00109
-3.03%
$ 1.09 million $ 176,411
Mar 4, 1 AM $ 0.00113
+2.78%
$ 1.13 million $ 170,925
Mar 4, 12 AM $ 0.00111
-0.93%
$ 1.1 million $ 167,144
Mar 3, 11 PM $ 0.00112
-0.05%
$ 1.12 million $ 165,807
Mar 3, 10 PM $ 0.00111
+1.54%
$ 1.1 million $ 165,982
Mar 3, 9 PM $ 0.00108
+0.46%
$ 1.08 million $ 166,103
Mar 3, 8 PM $ 0.00109
-0.85%
$ 1.09 million $ 168,634
Mar 3, 7 PM $ 0.0011
-0.87%
$ 1.1 million $ 171,219
Mar 3, 6 PM $ 0.00111
+2.60%
$ 1.11 million $ 168,511
Mar 3, 5 PM $ 0.00109
-0.96%
$ 1.09 million $ 165,776
Mar 3, 4 PM $ 0.0011
+1.50%
$ 1.09 million $ 164,707
Mar 3, 3 PM $ 0.00108
+4.94%
$ 1.08 million $ 164,743
Mar 3, 2 PM $ 0.00102
-1.78%
$ 1.02 million $ 161,112
Mar 3, 1 PM $ 0.00104
-1.25%
$ 1.04 million $ 161,221
Mar 3, 12 PM $ 0.00105
-2.29%
$ 1.05 million $ 161,543
Mar 3, 11 AM $ 0.00107
-0.06%
$ 1.07 million $ 155,401
Mar 3, 10 AM $ 0.00107
-0.13%
$ 1.07 million $ 152,894
Mar 3, 9 AM $ 0.00107
+1.10%
$ 1.07 million $ 149,868
Mar 3, 8 AM $ 0.00107
-2.30%
$ 1.07 million $ 149,333
Mar 3, 7 AM $ 0.00109
+1.17%
$ 1.08 million $ 152,680
Mar 3, 6 AM $ 0.00107
-1.11%
$ 1.07 million $ 150,011
Mar 3, 5 AM $ 0.00109
+1.37%
$ 1.09 million $ 152,959
Mar 3, 4 AM $ 0.00108
-0.68%
$ 1.08 million $ 154,982
Mar 3, 3 AM $ 0.00109
-0.62%
$ 1.09 million $ 157,438
Mar 3, 2 AM $ 0.0011
-0.70%
$ 1.1 million $ 159,207
Mar 3, 1 AM $ 0.0011
+0.07%
$ 1.1 million $ 156,021
Mar 3, 12 AM $ 0.00111
+1.74%
$ 1.11 million $ 155,328
Mar 2, 11 PM $ 0.0011
-0.79%
$ 1.1 million $ 158,881
Mar 2, 10 PM $ 0.00112
-0.13%
$ 1.12 million $ 161,482
Mar 2, 9 PM $ 0.00112
+1.98%
$ 1.12 million $ 160,563
Mar 2, 8 PM $ 0.00111
-1.44%
$ 1.11 million $ 160,609
Mar 2, 7 PM $ 0.00113
-1.74%
$ 1.13 million $ 154,832
Mar 2, 6 PM $ 0.00116
+1.76%
$ 1.15 million $ 152,549
Mar 2, 5 PM $ 0.00114
-1.36%
$ 1.13 million $ 151,507
Mar 2, 4 PM $ 0.00116
+4.26%
$ 1.16 million $ 148,738
Mar 2, 3 PM $ 0.00112
+3.40%
$ 1.12 million $ 143,437
Mar 2, 2 PM $ 0.00108
+1.87%
$ 1.08 million $ 141,284
Mar 2, 1 PM $ 0.00107
-0.93%
$ 1.07 million $ 136,604
Mar 2, 12 PM $ 0.00109
-1.67%
$ 1.09 million $ 134,257
Mar 2, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 139,049
Mar 2, 10 AM $ 0.0011
+0.33%
$ 1.1 million $ 139,551
Mar 2, 9 AM $ 0.00111
+1.11%
$ 1.11 million $ 138,777
Mar 2, 8 AM $ 0.00109
-0.27%
$ 1.09 million $ 142,249
Mar 2, 7 AM $ 0.0011
+0.32%
$ 1.09 million $ 137,701
Mar 2, 6 AM $ 0.0011
-0.82%
$ 1.1 million $ 137,180
Mar 2, 5 AM $ 0.00112
-0.22%
$ 1.12 million $ 129,713
Mar 2, 4 AM $ 0.00112
-0.18%
$ 1.12 million $ 129,674
Mar 2, 3 AM $ 0.00112
+0.11%
$ 1.12 million $ 125,941
Mar 2, 2 AM $ 0.00112
-1.53%
$ 1.12 million $ 126,228
Mar 2, 1 AM $ 0.00115
+1.69%
$ 1.14 million $ 128,806