alon Historical Data

ALON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00146
+0.01%
$ 1.46 million $ 152,617
Apr 30, 4 PM $ 0.00146
+1.03%
$ 1.46 million $ 149,378
Apr 30, 3 PM $ 0.00146
+0.15%
$ 1.45 million $ 145,910
Apr 30, 2 PM $ 0.00145
+0.26%
$ 1.45 million $ 140,941
Apr 30, 1 PM $ 0.00145
+1.22%
$ 1.44 million $ 140,814
Apr 30, 12 PM $ 0.00144
+0.83%
$ 1.43 million $ 142,552
Apr 30, 11 AM $ 0.00142
-1.75%
$ 1.42 million $ 139,354
Apr 30, 10 AM $ 0.00145
-1.43%
$ 1.45 million $ 137,226
Apr 30, 9 AM $ 0.00146
+1.47%
$ 1.46 million $ 130,769
Apr 30, 8 AM $ 0.00144
+0.02%
$ 1.44 million $ 127,331
Apr 30, 7 AM $ 0.00144
-0.26%
$ 1.44 million $ 126,625
Apr 30, 6 AM $ 0.00146
-0.45%
$ 1.45 million $ 129,579
Apr 30, 5 AM $ 0.00146
+1.54%
$ 1.46 million $ 135,263
Apr 30, 4 AM $ 0.00145
-0.71%
$ 1.45 million $ 139,571
Apr 30, 3 AM $ 0.00146
-0.86%
$ 1.46 million $ 138,285
Apr 30, 2 AM $ 0.00148
-1.33%
$ 1.48 million $ 134,857
Apr 30, 1 AM $ 0.0015
-0.26%
$ 1.5 million $ 134,185
Apr 30, 12 AM $ 0.0015
+0.61%
$ 1.5 million $ 137,479
Apr 29, 11 PM $ 0.0015
+0.72%
$ 1.5 million $ 145,553
Apr 29, 10 PM $ 0.0015
+1.52%
$ 1.49 million $ 150,731
Apr 29, 9 PM $ 0.00148
+0.04%
$ 1.47 million $ 151,457
Apr 29, 8 PM $ 0.00149
+1.96%
$ 1.48 million $ 167,586
Apr 29, 7 PM $ 0.00146
-0.70%
$ 1.46 million $ 169,174
Apr 29, 6 PM $ 0.00146
-2.89%
$ 1.46 million $ 170,190
Apr 29, 5 PM $ 0.00149
-0.57%
$ 1.49 million $ 167,236
Apr 29, 4 PM $ 0.0015
-0.41%
$ 1.5 million $ 170,196
Apr 29, 3 PM $ 0.00151
-0.90%
$ 1.51 million $ 169,949
Apr 29, 2 PM $ 0.00152
-0.27%
$ 1.51 million $ 174,490
Apr 29, 1 PM $ 0.00151
-1.01%
$ 1.51 million $ 176,394
Apr 29, 12 PM $ 0.00153
-1.33%
$ 1.52 million $ 175,837
Apr 29, 11 AM $ 0.00155
+1.15%
$ 1.54 million $ 173,140
Apr 29, 10 AM $ 0.00153
-1.26%
$ 1.52 million $ 171,026
Apr 29, 9 AM $ 0.00154
+2.67%
$ 1.54 million $ 174,090
Apr 29, 8 AM $ 0.00151
-1.84%
$ 1.51 million $ 179,016
Apr 29, 7 AM $ 0.00154
-0.41%
$ 1.54 million $ 178,954
Apr 29, 6 AM $ 0.00155
+1.56%
$ 1.55 million $ 173,225
Apr 29, 5 AM $ 0.00152
-0.98%
$ 1.52 million $ 166,798
Apr 29, 4 AM $ 0.00154
+1.06%
$ 1.53 million $ 165,040
Apr 29, 3 AM $ 0.00153
+0.96%
$ 1.53 million $ 166,067
Apr 29, 2 AM $ 0.00151
+0.50%
$ 1.51 million $ 166,970
Apr 29, 1 AM $ 0.00151
+0.84%
$ 1.51 million $ 171,065
Apr 29, 12 AM $ 0.0015
-0.50%
$ 1.49 million $ 171,480
Apr 28, 11 PM $ 0.00151
-1.39%
$ 1.5 million $ 167,660
Apr 28, 10 PM $ 0.00153
-1.06%
$ 1.52 million $ 166,057
Apr 28, 9 PM $ 0.00154
-0.09%
$ 1.54 million $ 169,923
Apr 28, 8 PM $ 0.00155
-0.36%
$ 1.54 million $ 160,534
Apr 28, 7 PM $ 0.00155
-0.44%
$ 1.55 million $ 161,003
Apr 28, 6 PM $ 0.00155
-1.47%
$ 1.55 million $ 162,688
Apr 28, 5 PM $ 0.00158
-0.89%
$ 1.57 million $ 164,415
Apr 28, 4 PM $ 0.00159
+0.63%
$ 1.58 million $ 161,031