alon Historical Data

ALON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000925
+0.50%
$ 923,120 $ 88,154
Jun 8, 2 PM $ 0.000917
+0.32%
$ 914,967 $ 87,452
Jun 8, 1 PM $ 0.000916
-0.48%
$ 913,627 $ 85,853
Jun 8, 12 PM $ 0.000919
+0.62%
$ 917,408 $ 85,944
Jun 8, 11 AM $ 0.000916
+0.28%
$ 914,454 $ 84,498
Jun 8, 10 AM $ 0.000914
+0.34%
$ 911,576 $ 83,045
Jun 8, 9 AM $ 0.000911
-0.29%
$ 908,656 $ 81,399
Jun 8, 8 AM $ 0.000913
-0.27%
$ 911,198 $ 79,652
Jun 8, 7 AM $ 0.000916
-0.18%
$ 913,672 $ 79,927
Jun 8, 6 AM $ 0.000919
+0.15%
$ 916,777 $ 77,869
Jun 8, 5 AM $ 0.000917
-0.49%
$ 915,445 $ 76,262
Jun 8, 4 AM $ 0.000922
-0.67%
$ 919,548 $ 78,356
Jun 8, 3 AM $ 0.000927
+0.09%
$ 925,473 $ 77,759
Jun 8, 2 AM $ 0.000927
-0.09%
$ 924,972 $ 79,058
Jun 8, 1 AM $ 0.000927
-1.07%
$ 924,653 $ 81,467
Jun 8, 12 AM $ 0.000934
+0.32%
$ 932,405 $ 80,921
Jun 7, 11 PM $ 0.000931
-0.78%
$ 929,271 $ 80,451
Jun 7, 10 PM $ 0.000939
+3.51%
$ 936,576 $ 81,628
Jun 7, 9 PM $ 0.000905
+0.02%
$ 902,658 $ 82,013
Jun 7, 8 PM $ 0.000905
-0.41%
$ 903,275 $ 84,012
Jun 7, 7 PM $ 0.000908
-1.42%
$ 906,091 $ 84,006
Jun 7, 6 PM $ 0.00092
+0.32%
$ 918,129 $ 83,658
Jun 7, 5 PM $ 0.000918
+0.55%
$ 915,981 $ 84,661
Jun 7, 4 PM $ 0.000913
+0.00%
$ 910,763 $ 85,800
Jun 7, 3 PM $ 0.000914
-0.32%
$ 911,800 $ 87,599
Jun 7, 2 PM $ 0.000916
+0.17%
$ 913,892 $ 88,047
Jun 7, 1 PM $ 0.000914
+0.10%
$ 912,138 $ 89,423
Jun 7, 12 PM $ 0.000914
-0.32%
$ 912,457 $ 90,303
Jun 7, 11 AM $ 0.000916
-0.30%
$ 914,465 $ 91,551
Jun 7, 10 AM $ 0.000921
-0.25%
$ 918,856 $ 92,875
Jun 7, 9 AM $ 0.000925
+0.74%
$ 922,724 $ 94,238
Jun 7, 8 AM $ 0.000917
+0.86%
$ 915,376 $ 95,161
Jun 7, 7 AM $ 0.000909
+0.00%
$ 906,830 $ 94,167
Jun 7, 6 AM $ 0.000909
+0.41%
$ 906,937 $ 94,395
Jun 7, 5 AM $ 0.000905
+0.37%
$ 903,355 $ 95,571
Jun 7, 4 AM $ 0.000901
-0.02%
$ 898,988 $ 93,809
Jun 7, 3 AM $ 0.000902
-0.18%
$ 900,136 $ 91,605
Jun 7, 2 AM $ 0.000915
+0.97%
$ 913,002 $ 90,881
Jun 7, 1 AM $ 0.000906
+3.60%
$ 904,460 $ 104,266
Jun 7, 12 AM $ 0.000875
-0.07%
$ 873,311 $ 103,799
Jun 6, 11 PM $ 0.000875
-0.11%
$ 873,343 $ 104,197
Jun 6, 10 PM $ 0.000875
-0.63%
$ 873,610 $ 101,542
Jun 6, 9 PM $ 0.000882
+0.28%
$ 879,660 $ 100,140
Jun 6, 8 PM $ 0.000878
-2.06%
$ 875,862 $ 99,864
Jun 6, 7 PM $ 0.000895
-0.04%
$ 893,493 $ 100,477
Jun 6, 6 PM $ 0.000894
-0.03%
$ 892,468 $ 99,807
Jun 6, 5 PM $ 0.000895
-0.31%
$ 893,407 $ 98,928
Jun 6, 4 PM $ 0.000898
-0.25%
$ 896,004 $ 99,603
Jun 6, 3 PM $ 0.0009
+0.63%
$ 898,242 $ 97,616
Jun 6, 2 PM $ 0.000894
-0.20%
$ 892,260 $ 98,011