alon Historical Data

ALON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00115
+1.69%
$ 1.14 million $ 128,806
Mar 2, 12 AM $ 0.00112
+0.46%
$ 1.12 million $ 129,241
Mar 1, 11 PM $ 0.00111
-0.55%
$ 1.1 million $ 129,656
Mar 1, 10 PM $ 0.00111
-0.23%
$ 1.1 million $ 130,115
Mar 1, 9 PM $ 0.00111
+1.04%
$ 1.11 million $ 135,964
Mar 1, 8 PM $ 0.0011
+0.33%
$ 1.1 million $ 134,231
Mar 1, 7 PM $ 0.0011
-2.85%
$ 1.1 million $ 135,568
Mar 1, 6 PM $ 0.00115
+2.50%
$ 1.15 million $ 141,434
Mar 1, 5 PM $ 0.00112
-1.21%
$ 1.12 million $ 145,838
Mar 1, 4 PM $ 0.00114
-1.32%
$ 1.13 million $ 154,284
Mar 1, 3 PM $ 0.00116
+0.96%
$ 1.16 million $ 158,605
Mar 1, 2 PM $ 0.00115
-0.36%
$ 1.15 million $ 159,450
Mar 1, 1 PM $ 0.00115
+1.29%
$ 1.15 million $ 161,475
Mar 1, 12 PM $ 0.00113
+0.36%
$ 1.13 million $ 160,107
Mar 1, 11 AM $ 0.00112
-0.99%
$ 1.12 million $ 159,974
Mar 1, 10 AM $ 0.00113
+0.50%
$ 1.13 million $ 163,145
Mar 1, 9 AM $ 0.00113
+0.47%
$ 1.13 million $ 165,343
Mar 1, 8 AM $ 0.00113
-3.97%
$ 1.13 million $ 164,181
Mar 1, 7 AM $ 0.00116
-1.54%
$ 1.15 million $ 167,511
Mar 1, 6 AM $ 0.00116
-0.48%
$ 1.16 million $ 170,181
Mar 1, 5 AM $ 0.00116
-2.45%
$ 1.16 million $ 169,392
Mar 1, 4 AM $ 0.00119
+0.07%
$ 1.19 million $ 162,488
Mar 1, 3 AM $ 0.0012
+1.42%
$ 1.19 million $ 167,997
Mar 1, 2 AM $ 0.00118
+1.57%
$ 1.18 million $ 167,886
Mar 1, 1 AM $ 0.00114
+2.30%
$ 1.14 million $ 170,649
Mar 1, 12 AM $ 0.00113
+1.64%
$ 1.13 million $ 169,017
Feb 28, 11 PM $ 0.00111
-1.35%
$ 1.1 million $ 170,707
Feb 28, 10 PM $ 0.00111
+0.49%
$ 1.11 million $ 169,270
Feb 28, 9 PM $ 0.0011
+0.34%
$ 1.1 million $ 162,617
Feb 28, 8 PM $ 0.0011
+1.23%
$ 1.09 million $ 162,282
Feb 28, 7 PM $ 0.00107
-1.83%
$ 1.07 million $ 166,834
Feb 28, 6 PM $ 0.00109
+2.59%
$ 1.09 million $ 166,632
Feb 28, 5 PM $ 0.00106
-1.12%
$ 1.06 million $ 164,979
Feb 28, 4 PM $ 0.00106
+1.86%
$ 1.06 million $ 163,627
Feb 28, 3 PM $ 0.00104
-0.19%
$ 1.03 million $ 160,169
Feb 28, 2 PM $ 0.00103
+0.74%
$ 1.03 million $ 164,221
Feb 28, 1 PM $ 0.00101
+1.26%
$ 1.01 million $ 168,636
Feb 28, 12 PM $ 0.00101
+0.43%
$ 1 million $ 164,775
Feb 28, 11 AM $ 0.001
-1.14%
$ 997,754 $ 171,373
Feb 28, 10 AM $ 0.000997
-1.58%
$ 994,403 $ 170,640
Feb 28, 9 AM $ 0.00101
+1.27%
$ 1.01 million $ 166,320
Feb 28, 8 AM $ 0.000991
-2.18%
$ 988,464 $ 169,855
Feb 28, 7 AM $ 0.00102
+1.20%
$ 1.02 million $ 170,998
Feb 28, 6 AM $ 0.00102
-3.19%
$ 1.01 million $ 164,798
Feb 28, 5 AM $ 0.00105
-0.38%
$ 1.05 million $ 173,323
Feb 28, 4 AM $ 0.00106
+0.28%
$ 1.06 million $ 176,077
Feb 28, 3 AM $ 0.00105
+0.83%
$ 1.05 million $ 170,516
Feb 28, 2 AM $ 0.00105
-0.82%
$ 1.05 million $ 171,928
Feb 28, 1 AM $ 0.00106
+0.92%
$ 1.06 million $ 171,862
Feb 28, 12 AM $ 0.00106
+3.47%
$ 1.06 million $ 171,337