Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.00393
+13.56%
$3.92 million $111,326
Aug 18, 6 PM $0.00346
-1.51%
$3.46 million $110,324
Aug 18, 5 PM $0.00352
+3.59%
$3.51 million $111,268
Aug 18, 4 PM $0.00339
+1.57%
$3.39 million $111,736
Aug 18, 3 PM $0.00335
+1.54%
$3.34 million $113,007
Aug 18, 2 PM $0.0033
+0.88%
$3.29 million $112,918
Aug 18, 1 PM $0.00327
-2.13%
$3.27 million $113,524
Aug 18, 12 PM $0.00335
+0.43%
$3.34 million $114,132
Aug 18, 11 AM $0.00333
-0.51%
$3.32 million $113,654
Aug 18, 10 AM $0.00335
+0.27%
$3.34 million $113,154
Aug 18, 9 AM $0.00334
+0.26%
$3.33 million $112,394
Aug 18, 8 AM $0.00334
-0.62%
$3.33 million $112,136
Aug 18, 7 AM $0.00336
-0.07%
$3.35 million $112,600
Aug 18, 6 AM $0.00335
-5.00%
$3.35 million $112,142
Aug 18, 5 AM $0.00353
-0.36%
$3.53 million $112,225
Aug 18, 4 AM $0.00355
+2.03%
$3.54 million $111,142
Aug 18, 3 AM $0.00347
+4.50%
$3.46 million $111,865
Aug 18, 2 AM $0.00333
+2.26%
$3.32 million $112,451
Aug 18, 1 AM $0.00325
-2.03%
$3.25 million $111,901
Aug 18, 12 AM $0.00332
+3.09%
$3.31 million $112,392
Aug 17, 11 PM $0.00322
+1.01%
$3.21 million $113,190
Aug 17, 10 PM $0.00319
+0.80%
$3.18 million $113,429
Aug 17, 9 PM $0.00316
+1.55%
$3.15 million $113,064
Aug 17, 8 PM $0.00312
+0.43%
$3.11 million $112,554
Aug 17, 7 PM $0.0031
-3.10%
$3.09 million $112,062
Aug 17, 6 PM $0.0032
+1.22%
$3.2 million $112,757
Aug 17, 5 PM $0.00316
-2.44%
$3.16 million $111,417
Aug 17, 4 PM $0.00324
-5.74%
$3.24 million $111,443
Aug 17, 3 PM $0.00344
-1.15%
$3.44 million $110,148
Aug 17, 2 PM $0.00348
-0.21%
$3.48 million $110,660
Aug 17, 1 PM $0.00349
+0.63%
$3.49 million $113,424
Aug 17, 12 PM $0.00348
-1.27%
$3.47 million $113,415
Aug 17, 11 AM $0.00352
+0.37%
$3.51 million $112,573
Aug 17, 10 AM $0.00351
-0.90%
$3.5 million $113,352
Aug 17, 9 AM $0.00355
+0.16%
$3.54 million $113,990
Aug 17, 8 AM $0.00355
+0.04%
$3.54 million $113,703
Aug 17, 7 AM $0.00356
-1.17%
$3.55 million $112,986
Aug 17, 6 AM $0.00361
+0.12%
$3.6 million $113,664
Aug 17, 5 AM $0.0036
-0.54%
$3.59 million $112,620
Aug 17, 4 AM $0.00362
+1.26%
$3.61 million $114,010
Aug 17, 3 AM $0.00357
+0.48%
$3.57 million $113,160
Aug 17, 2 AM $0.00356
-3.14%
$3.55 million $112,572
Aug 17, 1 AM $0.00367
+6.21%
$3.66 million $112,270
Aug 17, 12 AM $0.00345
+5.24%
$3.44 million $111,518
Aug 16, 11 PM $0.00328
+0.01%
$3.28 million $110,430
Aug 16, 10 PM $0.00329
+2.70%
$3.28 million $110,048
Aug 16, 9 PM $0.0032
-1.61%
$3.2 million $110,554
Aug 16, 8 PM $0.00325
-0.37%
$3.24 million $111,506
Aug 16, 7 PM $0.00326
-3.05%
$3.25 million $112,161
Aug 16, 6 PM $0.00336
-0.65%
$3.35 million $111,601