Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 PM $0.00423
+0.00%
$-- $166,495
6:13 PM $0.00421
+0.00%
$-- $166,495
6:10 PM $0.00421
+0.00%
$-- $166,463
6:06 PM $0.0042
+0.13%
$-- $166,248
6:05 PM $0.0042
+0.00%
$-- $166,405
6:03 PM $0.0042
+0.06%
$-- $166,304
6:02 PM $0.0042
+0.00%
$-- $166,247
6:01 PM $0.0042
+0.04%
$-- $166,158
6:00 PM $0.00419
-1.58%
$-- $162,423
5:57 PM $0.00426
+0.00%
$-- $165,031
5:51 PM $0.00426
+0.00%
$-- $165,373
5:49 PM $0.00427
+0.00%
$-- $165,212
5:47 PM $0.00427
+0.00%
$-- $165,309
5:46 PM $0.00427
+0.14%
$-- $165,040
5:43 PM $0.00427
+0.00%
$-- $164,983
5:42 PM $0.00427
-0.13%
$-- $164,763
5:38 PM $0.00426
+0.00%
$-- $164,385
5:37 PM $0.00426
-0.03%
$-- $164,426
5:34 PM $0.00427
+0.03%
$-- $164,390
5:33 PM $0.00426
+0.00%
$-- $164,193
5:31 PM $0.00426
+0.00%
$-- $164,413
5:30 PM $0.00426
+0.00%
$-- $164,532
5:29 PM $0.00426
-0.12%
$-- $164,535
5:25 PM $0.00428
+0.00%
$-- $166,305
5:24 PM $0.00428
+0.00%
$-- $166,302
5:23 PM $0.00428
+0.01%
$-- $166,302
5:22 PM $0.00428
-0.11%
$-- $166,503
5:21 PM $0.00432
-0.06%
$-- $166,491
5:20 PM $0.00432
-0.25%
$-- $166,900
5:19 PM $0.00433
+0.00%
$-- $166,970
5:18 PM $0.00433
+0.00%
$-- $166,785
5:16 PM $0.00433
-0.59%
$-- $166,781
5:15 PM $0.00435
+0.14%
$-- $165,819
5:14 PM $0.00434
+0.07%
$-- $165,514
5:13 PM $0.00434
-1.31%
$-- $164,853
5:12 PM $0.00439
+0.00%
$-- $164,921
5:11 PM $0.0044
-0.03%
$-- $164,975
5:10 PM $0.0044
+0.03%
$-- $164,793
5:09 PM $0.00439
+0.00%
$-- $164,222
5:08 PM $0.00439
-0.01%
$-- $164,212
5:07 PM $0.00439
+0.00%
$-- $164,257
5:06 PM $0.00439
-0.19%
$-- $164,032
5:05 PM $0.0044
+0.00%
$-- $163,647
5:04 PM $0.00438
+0.00%
$-- $163,045
5:02 PM $0.00438
+0.00%
$-- $163,356
5:01 PM $0.00437
+0.00%
$-- $163,790
5:00 PM $0.00437
+0.00%
$-- $163,659
4:59 PM $0.00437
-0.01%
$-- $164,940
4:58 PM $0.00437
+0.00%
$-- $165,848
4:50 PM $0.00437
+0.00%
$-- $165,660