alon Historical Data

ALON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00159
+0.63%
$ 1.58 million $ 161,031
Apr 28, 3 PM $ 0.00159
+4.12%
$ 1.59 million $ 162,057
Apr 28, 2 PM $ 0.00152
+0.19%
$ 1.52 million $ 156,643
Apr 28, 1 PM $ 0.00152
+1.25%
$ 1.52 million $ 157,361
Apr 28, 12 PM $ 0.00151
-1.89%
$ 1.5 million $ 157,525
Apr 28, 11 AM $ 0.00152
-0.97%
$ 1.52 million $ 158,539
Apr 28, 10 AM $ 0.00154
+0.48%
$ 1.54 million $ 161,407
Apr 28, 9 AM $ 0.00152
+0.30%
$ 1.52 million $ 162,252
Apr 28, 8 AM $ 0.00151
+0.05%
$ 1.51 million $ 161,528
Apr 28, 7 AM $ 0.00151
-0.33%
$ 1.51 million $ 160,530
Apr 28, 6 AM $ 0.00152
+0.48%
$ 1.51 million $ 163,665
Apr 28, 5 AM $ 0.00151
+0.33%
$ 1.51 million $ 167,803
Apr 28, 4 AM $ 0.00151
-0.86%
$ 1.5 million $ 171,411
Apr 28, 3 AM $ 0.00151
-0.06%
$ 1.51 million $ 170,422
Apr 28, 2 AM $ 0.00151
-1.84%
$ 1.51 million $ 168,009
Apr 28, 1 AM $ 0.00154
+0.44%
$ 1.54 million $ 163,697
Apr 28, 12 AM $ 0.00153
-2.65%
$ 1.53 million $ 161,889
Apr 27, 11 PM $ 0.00157
+1.74%
$ 1.57 million $ 162,386
Apr 27, 10 PM $ 0.00154
-0.51%
$ 1.54 million $ 160,487
Apr 27, 9 PM $ 0.00155
-6.41%
$ 1.54 million $ 158,671
Apr 27, 8 PM $ 0.00165
+1.32%
$ 1.64 million $ 150,946
Apr 27, 7 PM $ 0.00162
-1.28%
$ 1.62 million $ 149,349
Apr 27, 6 PM $ 0.00165
+0.54%
$ 1.64 million $ 150,758
Apr 27, 5 PM $ 0.00163
-0.52%
$ 1.63 million $ 150,432
Apr 27, 4 PM $ 0.00164
+1.51%
$ 1.64 million $ 147,819
Apr 27, 3 PM $ 0.00162
-2.55%
$ 1.62 million $ 145,767
Apr 27, 2 PM $ 0.00166
+0.41%
$ 1.66 million $ 149,085
Apr 27, 1 PM $ 0.00166
-1.19%
$ 1.65 million $ 148,106
Apr 27, 12 PM $ 0.00169
-0.45%
$ 1.69 million $ 146,158
Apr 27, 11 AM $ 0.00169
+1.86%
$ 1.68 million $ 145,952
Apr 27, 10 AM $ 0.00167
-1.81%
$ 1.66 million $ 143,687
Apr 27, 9 AM $ 0.00169
+1.29%
$ 1.69 million $ 141,734
Apr 27, 8 AM $ 0.00166
-1.12%
$ 1.66 million $ 139,653
Apr 27, 7 AM $ 0.00169
-0.88%
$ 1.68 million $ 143,133
Apr 27, 6 AM $ 0.0017
-1.53%
$ 1.7 million $ 145,613
Apr 27, 5 AM $ 0.00172
-3.56%
$ 1.71 million $ 144,021
Apr 27, 4 AM $ 0.00177
-0.32%
$ 1.77 million $ 143,874
Apr 27, 3 AM $ 0.00178
+0.44%
$ 1.77 million $ 147,534
Apr 27, 2 AM $ 0.00177
+0.07%
$ 1.77 million $ 147,355
Apr 27, 1 AM $ 0.00177
+0.41%
$ 1.76 million $ 146,750
Apr 27, 12 AM $ 0.00175
+0.61%
$ 1.75 million $ 149,088
Apr 26, 11 PM $ 0.00173
-1.01%
$ 1.73 million $ 151,584
Apr 26, 10 PM $ 0.00174
-1.60%
$ 1.73 million $ 155,957
Apr 26, 9 PM $ 0.00176
+0.28%
$ 1.75 million $ 156,648
Apr 26, 8 PM $ 0.00176
+1.39%
$ 1.76 million $ 159,842
Apr 26, 7 PM $ 0.00174
+0.85%
$ 1.73 million $ 158,903
Apr 26, 6 PM $ 0.00172
-0.04%
$ 1.72 million $ 155,511
Apr 26, 5 PM $ 0.00172
-1.39%
$ 1.72 million $ 155,512
Apr 26, 4 PM $ 0.00175
+0.45%
$ 1.74 million $ 158,642
Apr 26, 3 PM $ 0.00173
-0.55%
$ 1.73 million $ 163,918