Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.00336
-0.65%
$3.35 million $111,601
Aug 16, 5 PM $0.00338
-6.17%
$3.37 million $112,032
Aug 16, 4 PM $0.00359
+5.27%
$3.59 million $111,965
Aug 16, 3 PM $0.00341
+7.76%
$3.41 million $111,580
Aug 16, 2 PM $0.00317
+2.01%
$3.16 million $112,136
Aug 16, 1 PM $0.0031
-0.18%
$3.1 million $109,713
Aug 16, 12 PM $0.00311
-0.04%
$3.1 million $111,017
Aug 16, 11 AM $0.00311
-0.41%
$3.11 million $111,911
Aug 16, 10 AM $0.00312
-0.45%
$3.12 million $111,672
Aug 16, 9 AM $0.00312
-0.08%
$3.12 million $111,359
Aug 16, 8 AM $0.00313
-2.76%
$3.12 million $111,130
Aug 16, 7 AM $0.00322
+1.36%
$3.21 million $111,673
Aug 16, 6 AM $0.00317
+0.02%
$3.17 million $111,500
Aug 16, 5 AM $0.00317
-0.36%
$3.16 million $112,541
Aug 16, 4 AM $0.00319
-1.28%
$3.18 million $112,115
Aug 16, 3 AM $0.00323
-0.84%
$3.22 million $112,338
Aug 16, 2 AM $0.00325
+1.28%
$3.24 million $112,534
Aug 16, 1 AM $0.00321
+0.31%
$3.2 million $112,592
Aug 16, 12 AM $0.0032
+0.14%
$3.19 million $112,201
Aug 15, 11 PM $0.0032
+2.08%
$3.2 million $111,787
Aug 15, 10 PM $0.00314
-0.92%
$3.13 million $112,089
Aug 15, 9 PM $0.00316
-6.65%
$3.16 million $112,014
Aug 15, 8 PM $0.00339
-0.61%
$3.38 million $111,307
Aug 15, 7 PM $0.00341
+0.19%
$3.41 million $111,736
Aug 15, 6 PM $0.00341
-0.58%
$3.4 million $112,469
Aug 15, 5 PM $0.00343
+1.30%
$3.43 million $112,784
Aug 15, 4 PM $0.00339
-0.02%
$3.39 million $113,964
Aug 15, 3 PM $0.0034
-4.86%
$3.39 million $114,783
Aug 15, 2 PM $0.0036
-2.20%
$3.59 million $114,502
Aug 15, 1 PM $0.00371
+0.67%
$3.71 million $59,258
Aug 15, 12 PM $0.00372
+4.94%
$3.71 million $114,027
Aug 15, 11 AM $0.00355
+2.65%
$3.54 million $113,920
Aug 15, 10 AM $0.00345
-0.91%
$3.44 million $113,044
Aug 15, 9 AM $0.00349
+0.86%
$3.48 million $113,586
Aug 15, 8 AM $0.00346
-0.19%
$3.45 million $114,563
Aug 15, 7 AM $0.00347
-1.15%
$3.46 million $114,645
Aug 15, 6 AM $0.0035
-0.54%
$3.49 million $114,319
Aug 15, 5 AM $0.00353
-2.24%
$3.52 million $113,767
Aug 15, 4 AM $0.00361
+0.82%
$3.6 million $113,524
Aug 15, 3 AM $0.00359
+0.28%
$3.59 million $114,112
Aug 15, 2 AM $0.00358
+10.41%
$3.58 million $114,716
Aug 15, 1 AM $0.00324
-2.16%
$3.23 million $115,444
Aug 15, 12 AM $0.00331
+0.72%
$3.3 million $115,805
Aug 14, 11 PM $0.00332
+7.92%
$3.31 million $117,431
Aug 14, 10 PM $0.00307
-2.87%
$3.07 million $116,896
Aug 14, 9 PM $0.00316
-5.65%
$3.16 million $117,064
Aug 14, 8 PM $0.00335
+4.08%
$3.35 million $119,800
Aug 14, 7 PM $0.00322
+9.72%
$3.21 million $119,693
Aug 14, 6 PM $0.00294
-2.49%
$2.93 million $118,999
Aug 14, 5 PM $0.00301
-6.57%
$3.01 million $119,211