alon Historical Data

ALON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00173
-0.55%
$ 1.73 million $ 163,918
Apr 26, 2 PM $ 0.00173
-0.12%
$ 1.73 million $ 161,745
Apr 26, 1 PM $ 0.00173
-1.32%
$ 1.72 million $ 158,347
Apr 26, 12 PM $ 0.00174
-0.11%
$ 1.74 million $ 162,511
Apr 26, 11 AM $ 0.00175
+0.95%
$ 1.75 million $ 163,161
Apr 26, 10 AM $ 0.00172
-1.23%
$ 1.71 million $ 165,178
Apr 26, 9 AM $ 0.00175
+0.54%
$ 1.74 million $ 167,184
Apr 26, 8 AM $ 0.00174
-1.55%
$ 1.73 million $ 172,134
Apr 26, 7 AM $ 0.00175
-0.14%
$ 1.75 million $ 171,510
Apr 26, 6 AM $ 0.00175
+1.33%
$ 1.75 million $ 167,973
Apr 26, 5 AM $ 0.00172
-0.61%
$ 1.72 million $ 167,259
Apr 26, 4 AM $ 0.00173
+0.24%
$ 1.72 million $ 171,148
Apr 26, 3 AM $ 0.00171
-1.34%
$ 1.71 million $ 171,492
Apr 26, 2 AM $ 0.00173
+0.22%
$ 1.73 million $ 173,467
Apr 26, 1 AM $ 0.00173
+0.42%
$ 1.72 million $ 171,312
Apr 26, 12 AM $ 0.00172
-0.16%
$ 1.72 million $ 165,954
Apr 25, 11 PM $ 0.00174
+0.88%
$ 1.74 million $ 164,240
Apr 25, 10 PM $ 0.00173
+0.90%
$ 1.72 million $ 159,412
Apr 25, 9 PM $ 0.00171
-0.89%
$ 1.71 million $ 156,119
Apr 25, 8 PM $ 0.00174
+0.23%
$ 1.73 million $ 150,228
Apr 25, 7 PM $ 0.00173
-1.79%
$ 1.73 million $ 147,287
Apr 25, 6 PM $ 0.00176
+2.33%
$ 1.76 million $ 145,579
Apr 25, 5 PM $ 0.00173
-2.49%
$ 1.72 million $ 146,952
Apr 25, 4 PM $ 0.00176
+0.26%
$ 1.76 million $ 148,335
Apr 25, 3 PM $ 0.00176
+1.41%
$ 1.76 million $ 143,363
Apr 25, 2 PM $ 0.00174
-0.29%
$ 1.74 million $ 142,502
Apr 25, 1 PM $ 0.00174
-0.22%
$ 1.74 million $ 145,449
Apr 25, 12 PM $ 0.00175
-0.10%
$ 1.74 million $ 149,181
Apr 25, 11 AM $ 0.00176
+0.56%
$ 1.75 million $ 151,976
Apr 25, 10 AM $ 0.00174
-1.10%
$ 1.74 million $ 151,428
Apr 25, 9 AM $ 0.00176
-1.09%
$ 1.76 million $ 149,140
Apr 25, 8 AM $ 0.00178
+0.18%
$ 1.78 million $ 145,251
Apr 25, 7 AM $ 0.00179
-0.41%
$ 1.78 million $ 140,331
Apr 25, 6 AM $ 0.00178
-0.22%
$ 1.78 million $ 140,053
Apr 25, 5 AM $ 0.00178
-2.44%
$ 1.78 million $ 137,869
Apr 25, 4 AM $ 0.00183
+2.13%
$ 1.83 million $ 129,843
Apr 25, 3 AM $ 0.00181
-1.14%
$ 1.8 million $ 128,153
Apr 25, 2 AM $ 0.00181
-0.66%
$ 1.81 million $ 124,469
Apr 25, 1 AM $ 0.00183
-1.47%
$ 1.83 million $ 127,375
Apr 25, 12 AM $ 0.00186
-0.17%
$ 1.85 million $ 132,679
Apr 24, 11 PM $ 0.00185
+1.68%
$ 1.85 million $ 134,642
Apr 24, 10 PM $ 0.00183
-0.97%
$ 1.83 million $ 132,924
Apr 24, 9 PM $ 0.00184
+0.16%
$ 1.84 million $ 134,725
Apr 24, 8 PM $ 0.00183
+0.08%
$ 1.83 million $ 138,992
Apr 24, 7 PM $ 0.00184
-1.14%
$ 1.84 million $ 140,068
Apr 24, 6 PM $ 0.00186
-0.29%
$ 1.86 million $ 142,494
Apr 24, 5 PM $ 0.00187
-0.02%
$ 1.87 million $ 139,842
Apr 24, 4 PM $ 0.00186
+0.89%
$ 1.86 million $ 141,136
Apr 24, 3 PM $ 0.00185
-0.26%
$ 1.84 million $ 140,985
Apr 24, 2 PM $ 0.00184
-0.85%
$ 1.84 million $ 142,427