Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.00301
-6.57%
$3.01 million $119,211
Aug 14, 4 PM $0.00322
-0.65%
$3.22 million $118,468
Aug 14, 3 PM $0.00323
+1.74%
$3.22 million $117,944
Aug 14, 2 PM $0.00316
-1.74%
$3.16 million $117,494
Aug 14, 1 PM $0.00322
-3.04%
$3.21 million $117,182
Aug 14, 12 PM $0.00332
-9.26%
$3.31 million $116,609
Aug 14, 11 AM $0.00366
+1.17%
$3.65 million $116,877
Aug 14, 10 AM $0.00361
-1.27%
$3.61 million $117,514
Aug 14, 9 AM $0.00366
+5.41%
$3.65 million $116,880
Aug 14, 8 AM $0.00347
+0.00%
$3.46 million $115,943
Aug 14, 7 AM $0.00348
+1.05%
$3.47 million $114,471
Aug 14, 6 AM $0.00346
+1.38%
$3.45 million $116,251
Aug 14, 5 AM $0.00341
-9.36%
$3.4 million $115,583
Aug 14, 4 AM $0.00376
+1.93%
$3.75 million $116,112
Aug 14, 3 AM $0.00368
-1.32%
$3.68 million $115,684
Aug 14, 2 AM $0.00372
-0.52%
$3.71 million $115,813
Aug 14, 1 AM $0.00374
-1.55%
$3.73 million $116,566
Aug 14, 12 AM $0.0038
-9.10%
$3.79 million $116,198
Aug 13, 11 PM $0.00418
+0.59%
$4.17 million $115,305
Aug 13, 10 PM $0.00416
-6.60%
$4.15 million $116,377
Aug 13, 9 PM $0.00445
+3.38%
$4.44 million $115,386
Aug 13, 8 PM $0.00431
+3.87%
$4.3 million $112,089
Aug 13, 7 PM $0.00414
-2.71%
$4.13 million $112,021
Aug 13, 6 PM $0.00426
-1.81%
$4.25 million $113,094
Aug 13, 5 PM $0.00434
-8.36%
$4.33 million $114,125
Aug 13, 4 PM $0.00474
-7.03%
$4.73 million $113,410
Aug 13, 3 PM $0.00511
+9.67%
$5.1 million $114,574
Aug 13, 2 PM $0.00465
-0.28%
$4.64 million $115,093
Aug 13, 1 PM $0.00466
+10.47%
$4.65 million $117,143
Aug 13, 12 PM $0.00422
-10.50%
$4.21 million $117,595
Aug 13, 11 AM $0.00471
-0.81%
$4.7 million $117,152
Aug 13, 10 AM $0.00475
+4.50%
$4.74 million $119,342
Aug 13, 9 AM $0.00454
+10.13%
$4.53 million $119,543
Aug 13, 8 AM $0.00412
-4.76%
$4.11 million $122,649
Aug 13, 7 AM $0.00432
+7.75%
$4.31 million $124,922
Aug 13, 6 AM $0.00399
+1.64%
$3.98 million $326,238
Aug 13, 5 AM $0.00392
-6.21%
$3.91 million $325,897
Aug 13, 4 AM $0.00423
+10.24%
$4.22 million $340,261
Aug 13, 3 AM $0.00383
-2.35%
$3.82 million $126,339
Aug 13, 2 AM $0.0039
-6.53%
$3.89 million $126,366
Aug 13, 1 AM $0.00418
-3.62%
$4.17 million $127,793
Aug 13, 12 AM $0.00435
-1.75%
$4.34 million $129,531
Aug 12, 11 PM $0.00442
-6.49%
$4.42 million $130,583
Aug 12, 10 PM $0.00473
-4.94%
$4.72 million $131,436
Aug 12, 9 PM $0.00498
-3.53%
$4.97 million $134,990
Aug 12, 8 PM $0.00516
+20.36%
$5.15 million $137,196
Aug 12, 7 PM $0.00425
+0.13%
$4.25 million $149,369
Aug 12, 6 PM $0.00424
-2.51%
$4.23 million $156,566
Aug 12, 5 PM $0.00435
-9.32%
$4.34 million $170,098
Aug 12, 4 PM $0.0048
+11.78%
$4.79 million $172,096