alon Historical Data

ALON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000966
-0.29%
$ 963,915 $ 143,884
Feb 24, 12 AM $ 0.000974
+1.00%
$ 971,561 $ 141,814
Feb 23, 11 PM $ 0.000948
-3.32%
$ 946,379 $ 135,105
Feb 23, 10 PM $ 0.000986
+1.83%
$ 983,730 $ 137,390
Feb 23, 9 PM $ 0.000968
+0.50%
$ 966,051 $ 141,302
Feb 23, 8 PM $ 0.00098
+1.00%
$ 977,778 $ 142,949
Feb 23, 7 PM $ 0.000967
-1.31%
$ 965,152 $ 143,195
Feb 23, 6 PM $ 0.000974
-0.47%
$ 972,147 $ 145,318
Feb 23, 5 PM $ 0.000969
-1.43%
$ 966,977 $ 146,968
Feb 23, 4 PM $ 0.000983
-1.21%
$ 980,995 $ 150,270
Feb 23, 3 PM $ 0.001
-1.27%
$ 1 million $ 152,225
Feb 23, 2 PM $ 0.00102
+0.87%
$ 1.02 million $ 150,669
Feb 23, 1 PM $ 0.00101
+0.48%
$ 1.01 million $ 146,143
Feb 23, 12 PM $ 0.00102
+1.36%
$ 1.02 million $ 140,780
Feb 23, 11 AM $ 0.001
-0.19%
$ 999,219 $ 138,507
Feb 23, 10 AM $ 0.00101
-1.05%
$ 1.01 million $ 139,103
Feb 23, 9 AM $ 0.00101
+2.11%
$ 1.01 million $ 139,832
Feb 23, 8 AM $ 0.000999
+0.48%
$ 996,887 $ 141,977
Feb 23, 7 AM $ 0.00102
+1.97%
$ 1.02 million $ 141,462
Feb 23, 6 AM $ 0.000986
+1.34%
$ 984,176 $ 145,593
Feb 23, 5 AM $ 0.000977
-1.37%
$ 975,106 $ 147,124
Feb 23, 4 AM $ 0.000984
+0.89%
$ 981,809 $ 149,739
Feb 23, 3 AM $ 0.00097
-2.08%
$ 968,209 $ 152,582
Feb 23, 2 AM $ 0.000996
+3.14%
$ 993,659 $ 151,402
Feb 23, 1 AM $ 0.000967
-6.25%
$ 965,385 $ 146,735
Feb 23, 12 AM $ 0.00103
+0.55%
$ 1.03 million $ 149,191
Feb 22, 11 PM $ 0.00103
-3.06%
$ 1.03 million $ 150,810
Feb 22, 10 PM $ 0.00107
+0.93%
$ 1.06 million $ 147,016
Feb 22, 9 PM $ 0.00106
+2.37%
$ 1.06 million $ 148,238
Feb 22, 8 PM $ 0.00103
-1.13%
$ 1.03 million $ 146,168
Feb 22, 7 PM $ 0.00106
+1.88%
$ 1.06 million $ 142,159
Feb 22, 6 PM $ 0.00104
-1.37%
$ 1.03 million $ 137,360
Feb 22, 5 PM $ 0.00105
-0.01%
$ 1.05 million $ 134,659
Feb 22, 4 PM $ 0.00105
-1.09%
$ 1.05 million $ 135,118
Feb 22, 3 PM $ 0.00106
+1.46%
$ 1.06 million $ 131,966
Feb 22, 2 PM $ 0.00105
+0.41%
$ 1.04 million $ 136,037
Feb 22, 1 PM $ 0.00105
+1.01%
$ 1.05 million $ 137,056
Feb 22, 12 PM $ 0.00106
-1.29%
$ 1.05 million $ 139,720
Feb 22, 11 AM $ 0.00107
+1.75%
$ 1.07 million $ 141,549
Feb 22, 10 AM $ 0.00105
+0.27%
$ 1.04 million $ 146,749
Feb 22, 9 AM $ 0.00105
-1.15%
$ 1.05 million $ 143,156
Feb 22, 8 AM $ 0.00107
+1.40%
$ 1.07 million $ 138,419
Feb 22, 7 AM $ 0.00105
-0.90%
$ 1.05 million $ 141,639
Feb 22, 6 AM $ 0.00106
-0.25%
$ 1.05 million $ 143,998
Feb 22, 5 AM $ 0.00104
-0.82%
$ 1.04 million $ 143,223
Feb 22, 4 AM $ 0.00105
-0.16%
$ 1.05 million $ 142,954
Feb 22, 3 AM $ 0.00105
-0.95%
$ 1.04 million $ 141,757
Feb 22, 2 AM $ 0.00104
-2.17%
$ 1.04 million $ 141,428
Feb 22, 1 AM $ 0.00107
+0.67%
$ 1.07 million $ 145,244
Feb 22, 12 AM $ 0.00107
-0.74%
$ 1.07 million $ 146,782