alon Historical Data

ALON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00184
-0.85%
$ 1.84 million $ 142,427
Apr 24, 1 PM $ 0.00185
-0.84%
$ 1.84 million $ 139,434
Apr 24, 12 PM $ 0.00185
+3.00%
$ 1.85 million $ 131,753
Apr 24, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 128,705
Apr 24, 10 AM $ 0.00179
+0.43%
$ 1.79 million $ 126,782
Apr 24, 9 AM $ 0.00178
-1.65%
$ 1.77 million $ 127,486
Apr 24, 8 AM $ 0.00182
+1.44%
$ 1.81 million $ 125,041
Apr 24, 7 AM $ 0.00179
-1.07%
$ 1.79 million $ 126,869
Apr 24, 6 AM $ 0.00183
+1.25%
$ 1.82 million $ 127,445
Apr 24, 5 AM $ 0.00179
-0.99%
$ 1.79 million $ 134,589
Apr 24, 4 AM $ 0.00182
-0.81%
$ 1.82 million $ 138,350
Apr 24, 3 AM $ 0.00183
+0.40%
$ 1.83 million $ 137,937
Apr 24, 2 AM $ 0.00182
+1.05%
$ 1.82 million $ 137,614
Apr 24, 1 AM $ 0.0018
-0.19%
$ 1.8 million $ 136,872
Apr 24, 12 AM $ 0.00182
+0.89%
$ 1.81 million $ 138,126
Apr 23, 11 PM $ 0.00181
+1.23%
$ 1.8 million $ 137,850
Apr 23, 10 PM $ 0.00178
-0.06%
$ 1.78 million $ 135,480
Apr 23, 9 PM $ 0.00176
+0.23%
$ 1.75 million $ 137,693
Apr 23, 8 PM $ 0.00175
-0.36%
$ 1.75 million $ 135,075
Apr 23, 7 PM $ 0.00176
+1.08%
$ 1.76 million $ 146,343
Apr 23, 6 PM $ 0.00173
-0.08%
$ 1.73 million $ 146,095
Apr 23, 5 PM $ 0.00173
-2.99%
$ 1.73 million $ 144,450
Apr 23, 4 PM $ 0.00178
-0.99%
$ 1.78 million $ 139,906
Apr 23, 3 PM $ 0.0018
+0.47%
$ 1.8 million $ 140,505
Apr 23, 2 PM $ 0.00179
+0.07%
$ 1.79 million $ 143,721
Apr 23, 1 PM $ 0.0018
+2.29%
$ 1.79 million $ 150,087
Apr 23, 12 PM $ 0.00176
-1.09%
$ 1.75 million $ 149,009
Apr 23, 11 AM $ 0.00177
+0.57%
$ 1.76 million $ 148,844
Apr 23, 10 AM $ 0.00176
-0.46%
$ 1.75 million $ 150,728
Apr 23, 9 AM $ 0.00176
-0.71%
$ 1.76 million $ 150,681
Apr 23, 8 AM $ 0.00177
-2.07%
$ 1.77 million $ 157,008
Apr 23, 7 AM $ 0.0018
+1.04%
$ 1.8 million $ 161,022
Apr 23, 6 AM $ 0.00179
-0.79%
$ 1.79 million $ 165,274
Apr 23, 5 AM $ 0.00181
+0.15%
$ 1.8 million $ 163,037
Apr 23, 4 AM $ 0.0018
+0.96%
$ 1.8 million $ 157,817
Apr 23, 3 AM $ 0.00178
+0.32%
$ 1.78 million $ 160,953
Apr 23, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 168,906
Apr 23, 1 AM $ 0.00181
+0.57%
$ 1.8 million $ 169,039
Apr 23, 12 AM $ 0.00179
-1.61%
$ 1.79 million $ 162,533
Apr 22, 11 PM $ 0.00183
+0.76%
$ 1.83 million $ 164,237
Apr 22, 10 PM $ 0.00182
+0.62%
$ 1.81 million $ 165,321
Apr 22, 9 PM $ 0.00181
-0.98%
$ 1.8 million $ 166,380
Apr 22, 8 PM $ 0.00182
+3.52%
$ 1.82 million $ 165,307
Apr 22, 7 PM $ 0.00176
+4.04%
$ 1.76 million $ 159,760
Apr 22, 6 PM $ 0.00169
+0.30%
$ 1.69 million $ 153,548
Apr 22, 5 PM $ 0.00169
+1.14%
$ 1.69 million $ 154,071
Apr 22, 4 PM $ 0.00166
-0.46%
$ 1.66 million $ 153,077
Apr 22, 3 PM $ 0.00168
+0.46%
$ 1.68 million $ 151,223
Apr 22, 2 PM $ 0.00168
+0.68%
$ 1.68 million $ 150,905
Apr 22, 1 PM $ 0.00166
+1.37%
$ 1.66 million $ 147,665