Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.0043
-4.61%
$4.29 million $169,517
Aug 12, 2 PM $0.0045
-6.18%
$4.49 million $171,149
Aug 12, 1 PM $0.0048
-7.88%
$4.79 million $171,159
Aug 12, 12 PM $0.0052
-8.98%
$5.19 million $172,210
Aug 12, 11 AM $0.00572
+8.55%
$5.7 million $176,082
Aug 12, 10 AM $0.00526
-3.15%
$5.25 million $171,951
Aug 12, 9 AM $0.00543
-3.95%
$5.42 million $175,129
Aug 12, 8 AM $0.00565
+24.10%
$5.64 million $173,695
Aug 12, 7 AM $0.00455
+3.19%
$4.54 million $169,738
Aug 12, 6 AM $0.00443
-1.14%
$4.42 million $169,968
Aug 12, 5 AM $0.00447
-15.60%
$4.46 million $1.26 million
Aug 12, 4 AM $0.0053
+0.69%
$5.29 million $1.25 million
Aug 12, 3 AM $0.00526
-1.17%
$5.25 million $1.25 million
Aug 12, 2 AM $0.00533
-2.57%
$5.31 million $1.24 million
Aug 12, 1 AM $0.00547
-4.58%
$5.45 million $1.26 million
Aug 12, 12 AM $0.00573
-13.27%
$5.72 million $1.24 million
Aug 11, 11 PM $0.0066
-11.33%
$6.59 million $1.21 million
Aug 11, 10 PM $0.00745
+10.55%
$7.43 million $1.2 million
Aug 11, 9 PM $0.00674
-4.65%
$6.72 million $1.18 million
Aug 11, 8 PM $0.00707
-27.16%
$7.06 million $1.14 million
Aug 11, 7 PM $0.00962
+45.20%
$9.6 million $987,737
Aug 11, 6 PM $0.00663
+71.96%
$6.61 million $89,601
Aug 11, 5 PM $0.00386
+7.91%
$3.85 million $65,087
Aug 11, 4 PM $0.00358
-8.89%
$3.57 million $59,738
Aug 11, 3 PM $0.00392
-19.60%
$3.92 million $55,248
Aug 11, 2 PM $0.00481
-0.76%
$4.8 million $49,848
Aug 11, 1 PM $0.00485
-6.16%
$4.84 million $45,389
Aug 11, 12 PM $0.00517
+20.24%
$5.16 million $39,844
Aug 11, 11 AM $0.0043
-7.88%
$4.29 million $32,778
Aug 11, 10 AM $0.00463
-6.37%
$4.62 million $568,097
Aug 11, 9 AM $0.00494
+13.40%
$4.93 million $562,438
Aug 11, 8 AM $0.00429
-19.87%
$4.28 million $556,302
Aug 11, 7 AM $0.00536
-2.80%
$5.35 million $550,625
Aug 11, 6 AM $0.0076
+0.59%
$7.58 million $541,065
Aug 11, 5 AM $0.00756
+32.60%
$7.54 million $542,162
Aug 11, 4 AM $0.0057
+166.37%
$5.69 million $370,263
Aug 11, 3 AM $0.00205
+3.86%
$2.04 million $76
Aug 11, 2 AM $0.00197
+10.17%
$1.96 million $67
Aug 11, 1 AM $0.00178
+21.56%
$1.78 million $44
Aug 11, 12 AM $0.00146
+0.44%
$1.46 million $23
Aug 10, 11 PM $0.00145
+0.77%
$1.44 million $22
Aug 10, 10 PM $0.00144
+1.69%
$1.43 million $21
Aug 10, 9 PM $0.0014
-0.16%
$1.4 million $19
Aug 10, 8 PM $0.0014
-3.18%
$1.4 million $19
Aug 10, 7 PM $0.00145
+0.00%
$1.44 million $16
Aug 10, 5 PM $0.00145
+0.72%
$1.45 million $16
Aug 10, 4 PM $0.00143
+0.43%
$1.43 million $15
Aug 10, 3 PM $0.00143
-1.57%
$1.43 million $12
Aug 10, 12 PM $0.0015
+0.00%
$1.49 million $17
Aug 10, 10 AM $0.00149
-0.45%
$1.48 million $18