alon Historical Data

ALON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00164
+0.78%
$ 1.63 million $ 148,605
Apr 20, 12 PM $ 0.00162
-2.75%
$ 1.62 million $ 149,596
Apr 20, 11 AM $ 0.00166
+0.60%
$ 1.66 million $ 144,602
Apr 20, 10 AM $ 0.00165
-1.75%
$ 1.65 million $ 146,914
Apr 20, 9 AM $ 0.00168
+2.07%
$ 1.68 million $ 150,544
Apr 20, 8 AM $ 0.00164
-0.08%
$ 1.64 million $ 152,779
Apr 20, 7 AM $ 0.00165
+0.13%
$ 1.64 million $ 149,233
Apr 20, 6 AM $ 0.00164
+0.14%
$ 1.64 million $ 149,995
Apr 20, 5 AM $ 0.00163
-2.30%
$ 1.63 million $ 149,907
Apr 20, 4 AM $ 0.00167
+1.60%
$ 1.67 million $ 150,288
Apr 20, 3 AM $ 0.00165
-1.56%
$ 1.64 million $ 148,595
Apr 20, 2 AM $ 0.00166
-0.43%
$ 1.66 million $ 148,416
Apr 20, 1 AM $ 0.00167
+0.01%
$ 1.67 million $ 142,654
Apr 20, 12 AM $ 0.00168
+1.73%
$ 1.68 million $ 140,917
Apr 19, 11 PM $ 0.00166
+1.01%
$ 1.66 million $ 137,079
Apr 19, 10 PM $ 0.00165
-1.89%
$ 1.65 million $ 132,450
Apr 19, 9 PM $ 0.0017
+0.87%
$ 1.69 million $ 135,467
Apr 19, 8 PM $ 0.00169
-1.24%
$ 1.68 million $ 140,865
Apr 19, 7 PM $ 0.00171
+2.17%
$ 1.71 million $ 146,644
Apr 19, 6 PM $ 0.00168
-0.48%
$ 1.68 million $ 148,523
Apr 19, 5 PM $ 0.00169
-0.54%
$ 1.68 million $ 147,888
Apr 19, 4 PM $ 0.0017
-1.31%
$ 1.7 million $ 150,706
Apr 19, 3 PM $ 0.00173
-1.31%
$ 1.73 million $ 147,521
Apr 19, 2 PM $ 0.00175
+2.29%
$ 1.75 million $ 145,750
Apr 19, 1 PM $ 0.00172
+0.76%
$ 1.71 million $ 139,596
Apr 19, 12 PM $ 0.0017
-1.29%
$ 1.7 million $ 135,475
Apr 19, 11 AM $ 0.00172
-0.20%
$ 1.72 million $ 138,847
Apr 19, 10 AM $ 0.00173
+0.28%
$ 1.72 million $ 140,657
Apr 19, 9 AM $ 0.00172
+1.25%
$ 1.71 million $ 139,520
Apr 19, 8 AM $ 0.00169
-1.54%
$ 1.68 million $ 135,616
Apr 19, 7 AM $ 0.00171
-1.63%
$ 1.71 million $ 134,449
Apr 19, 6 AM $ 0.00174
+0.00%
$ 1.73 million $ 132,528
Apr 19, 5 AM $ 0.00173
+1.64%
$ 1.73 million $ 138,861
Apr 19, 4 AM $ 0.00172
+0.54%
$ 1.72 million $ 143,863
Apr 19, 3 AM $ 0.00173
-1.12%
$ 1.72 million $ 146,851
Apr 19, 2 AM $ 0.00175
+1.17%
$ 1.75 million $ 146,279
Apr 19, 1 AM $ 0.00173
-0.27%
$ 1.73 million $ 149,043
Apr 19, 12 AM $ 0.00174
+0.83%
$ 1.74 million $ 155,013
Apr 18, 11 PM $ 0.00173
-1.99%
$ 1.73 million $ 159,016
Apr 18, 10 PM $ 0.00177
+1.84%
$ 1.76 million $ 163,785
Apr 18, 9 PM $ 0.00172
-1.11%
$ 1.72 million $ 166,597
Apr 18, 8 PM $ 0.00175
-0.39%
$ 1.74 million $ 164,342
Apr 18, 7 PM $ 0.00176
-0.89%
$ 1.76 million $ 162,513
Apr 18, 6 PM $ 0.00178
-0.50%
$ 1.77 million $ 165,597
Apr 18, 5 PM $ 0.00177
-0.27%
$ 1.77 million $ 164,926
Apr 18, 4 PM $ 0.00179
+1.09%
$ 1.78 million $ 163,840
Apr 18, 3 PM $ 0.00179
+1.05%
$ 1.79 million $ 165,330
Apr 18, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 169,702
Apr 18, 1 PM $ 0.00178
+1.29%
$ 1.77 million $ 172,990
Apr 18, 12 PM $ 0.00176
-0.23%
$ 1.76 million $ 174,833