alon Historical Data

ALON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00112
+0.12%
$ 1.12 million $ 151,943
Feb 18, 12 AM $ 0.00112
-1.54%
$ 1.12 million $ 149,849
Feb 17, 11 PM $ 0.00115
+1.12%
$ 1.14 million $ 148,848
Feb 17, 10 PM $ 0.00113
-0.15%
$ 1.12 million $ 146,743
Feb 17, 9 PM $ 0.00114
-0.75%
$ 1.13 million $ 148,486
Feb 17, 8 PM $ 0.00114
-0.04%
$ 1.14 million $ 149,207
Feb 17, 7 PM $ 0.00115
+0.26%
$ 1.14 million $ 147,238
Feb 17, 6 PM $ 0.00114
+2.95%
$ 1.14 million $ 148,266
Feb 17, 5 PM $ 0.00111
-2.38%
$ 1.11 million $ 144,720
Feb 17, 4 PM $ 0.00114
+1.17%
$ 1.14 million $ 146,999
Feb 17, 3 PM $ 0.00112
+0.42%
$ 1.12 million $ 147,374
Feb 17, 2 PM $ 0.00113
-0.78%
$ 1.12 million $ 145,749
Feb 17, 1 PM $ 0.00114
-0.24%
$ 1.14 million $ 143,650
Feb 17, 12 PM $ 0.00114
+1.31%
$ 1.14 million $ 148,392
Feb 17, 11 AM $ 0.00111
-0.10%
$ 1.11 million $ 151,673
Feb 17, 10 AM $ 0.00112
-3.02%
$ 1.12 million $ 155,684
Feb 17, 9 AM $ 0.00117
+0.69%
$ 1.17 million $ 156,095
Feb 17, 8 AM $ 0.00115
+0.02%
$ 1.15 million $ 158,307
Feb 17, 7 AM $ 0.00115
-2.10%
$ 1.15 million $ 158,884
Feb 17, 6 AM $ 0.00116
-1.43%
$ 1.16 million $ 156,949
Feb 17, 5 AM $ 0.00118
+1.62%
$ 1.18 million $ 156,048
Feb 17, 4 AM $ 0.00117
-0.16%
$ 1.16 million $ 157,296
Feb 17, 3 AM $ 0.00117
-0.40%
$ 1.17 million $ 160,631
Feb 17, 2 AM $ 0.00118
+0.91%
$ 1.17 million $ 159,586
Feb 17, 1 AM $ 0.00117
-0.51%
$ 1.16 million $ 158,163
Feb 17, 12 AM $ 0.00117
-0.12%
$ 1.17 million $ 154,727
Feb 16, 11 PM $ 0.00118
+4.87%
$ 1.18 million $ 153,333
Feb 16, 10 PM $ 0.00113
-2.12%
$ 1.13 million $ 158,682
Feb 16, 9 PM $ 0.00115
+2.04%
$ 1.15 million $ 163,056
Feb 16, 8 PM $ 0.00113
-0.37%
$ 1.13 million $ 162,313
Feb 16, 7 PM $ 0.00113
+0.55%
$ 1.13 million $ 161,646
Feb 16, 6 PM $ 0.00113
-0.12%
$ 1.13 million $ 160,595
Feb 16, 5 PM $ 0.00112
+0.66%
$ 1.12 million $ 160,472
Feb 16, 4 PM $ 0.00111
-0.19%
$ 1.11 million $ 157,386
Feb 16, 3 PM $ 0.00111
-2.20%
$ 1.11 million $ 160,387
Feb 16, 2 PM $ 0.00113
+0.26%
$ 1.13 million $ 163,263
Feb 16, 1 PM $ 0.00112
-2.19%
$ 1.12 million $ 165,624
Feb 16, 12 PM $ 0.00114
+0.21%
$ 1.13 million $ 163,690
Feb 16, 11 AM $ 0.00113
-1.15%
$ 1.13 million $ 162,269
Feb 16, 10 AM $ 0.00114
-0.51%
$ 1.14 million $ 162,882
Feb 16, 9 AM $ 0.00114
-0.47%
$ 1.14 million $ 164,605
Feb 16, 8 AM $ 0.00113
-0.14%
$ 1.13 million $ 164,625
Feb 16, 7 AM $ 0.00112
+0.36%
$ 1.12 million $ 165,023
Feb 16, 6 AM $ 0.00112
+0.09%
$ 1.12 million $ 168,080
Feb 16, 5 AM $ 0.00113
-0.72%
$ 1.13 million $ 164,920
Feb 16, 4 AM $ 0.00113
-0.69%
$ 1.13 million $ 163,215
Feb 16, 3 AM $ 0.00112
-0.71%
$ 1.12 million $ 161,335
Feb 16, 2 AM $ 0.00114
-0.91%
$ 1.14 million $ 161,415
Feb 16, 1 AM $ 0.00115
+0.74%
$ 1.15 million $ 164,338
Feb 16, 12 AM $ 0.00113
+0.98%
$ 1.13 million $ 166,910