alon Historical Data

ALON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00175
-0.53%
$ 1.75 million $ 179,038
Apr 16, 10 AM $ 0.00175
+0.54%
$ 1.75 million $ 179,659
Apr 16, 9 AM $ 0.00174
+1.80%
$ 1.74 million $ 178,849
Apr 16, 8 AM $ 0.00171
-0.13%
$ 1.71 million $ 178,815
Apr 16, 7 AM $ 0.0017
+0.47%
$ 1.7 million $ 181,768
Apr 16, 6 AM $ 0.00169
-1.19%
$ 1.69 million $ 184,048
Apr 16, 5 AM $ 0.00171
+1.47%
$ 1.71 million $ 187,193
Apr 16, 4 AM $ 0.00168
-0.70%
$ 1.68 million $ 190,315
Apr 16, 3 AM $ 0.00169
+0.55%
$ 1.68 million $ 194,442
Apr 16, 2 AM $ 0.00168
+19.57%
$ 1.68 million $ 192,225
Apr 16, 1 AM $ 0.00142
+0.17%
$ 1.41 million $ 168,579
Apr 16, 12 AM $ 0.00142
+2.14%
$ 1.41 million $ 165,270
Apr 15, 11 PM $ 0.00139
+0.04%
$ 1.38 million $ 166,568
Apr 15, 10 PM $ 0.00139
-1.12%
$ 1.38 million $ 168,280
Apr 15, 9 PM $ 0.00139
+0.43%
$ 1.39 million $ 166,934
Apr 15, 8 PM $ 0.00139
-0.74%
$ 1.39 million $ 167,405
Apr 15, 7 PM $ 0.0014
-0.05%
$ 1.4 million $ 169,565
Apr 15, 6 PM $ 0.0014
-0.26%
$ 1.4 million $ 165,173
Apr 15, 5 PM $ 0.0014
-1.07%
$ 1.4 million $ 170,178
Apr 15, 4 PM $ 0.00141
+1.52%
$ 1.41 million $ 170,447
Apr 15, 3 PM $ 0.00138
+1.85%
$ 1.38 million $ 167,376
Apr 15, 2 PM $ 0.00136
+1.25%
$ 1.35 million $ 163,945
Apr 15, 1 PM $ 0.00134
-2.20%
$ 1.34 million $ 165,975
Apr 15, 12 PM $ 0.00137
+2.18%
$ 1.37 million $ 164,940
Apr 15, 11 AM $ 0.00135
+1.95%
$ 1.35 million $ 159,695
Apr 15, 10 AM $ 0.00134
+1.32%
$ 1.33 million $ 157,738
Apr 15, 9 AM $ 0.00132
-0.29%
$ 1.32 million $ 157,094
Apr 15, 8 AM $ 0.00133
+0.91%
$ 1.32 million $ 156,705
Apr 15, 7 AM $ 0.00131
-1.02%
$ 1.31 million $ 157,762
Apr 15, 6 AM $ 0.00132
-2.08%
$ 1.32 million $ 159,838
Apr 15, 5 AM $ 0.00135
+2.18%
$ 1.35 million $ 159,555
Apr 15, 4 AM $ 0.00132
-0.14%
$ 1.32 million $ 158,334
Apr 15, 3 AM $ 0.00134
+0.63%
$ 1.33 million $ 155,016
Apr 15, 2 AM $ 0.00133
-0.32%
$ 1.32 million $ 151,759
Apr 15, 1 AM $ 0.00133
-0.37%
$ 1.33 million $ 149,710
Apr 15, 12 AM $ 0.00134
+0.87%
$ 1.34 million $ 155,738
Apr 14, 11 PM $ 0.00133
-1.77%
$ 1.33 million $ 154,291
Apr 14, 10 PM $ 0.00135
+0.40%
$ 1.35 million $ 155,033
Apr 14, 9 PM $ 0.00135
+1.83%
$ 1.35 million $ 154,748
Apr 14, 8 PM $ 0.00134
-0.27%
$ 1.34 million $ 150,744
Apr 14, 7 PM $ 0.00134
-1.98%
$ 1.34 million $ 150,647
Apr 14, 6 PM $ 0.00137
-2.53%
$ 1.36 million $ 147,500
Apr 14, 5 PM $ 0.00139
-0.51%
$ 1.39 million $ 144,902
Apr 14, 4 PM $ 0.0014
-1.57%
$ 1.39 million $ 141,801
Apr 14, 3 PM $ 0.00141
-1.22%
$ 1.41 million $ 141,762
Apr 14, 2 PM $ 0.00143
-0.14%
$ 1.43 million $ 143,291
Apr 14, 1 PM $ 0.00143
+1.71%
$ 1.42 million $ 149,207
Apr 14, 12 PM $ 0.00141
-0.99%
$ 1.4 million $ 148,952
Apr 14, 11 AM $ 0.00143
+1.08%
$ 1.42 million $ 149,752
Apr 14, 10 AM $ 0.00141
+0.52%
$ 1.41 million $ 152,178