alon Historical Data

ALON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00115
+0.74%
$ 1.15 million $ 164,338
Feb 16, 12 AM $ 0.00113
+0.98%
$ 1.13 million $ 166,910
Feb 15, 11 PM $ 0.00113
+0.43%
$ 1.12 million $ 167,257
Feb 15, 10 PM $ 0.00112
-2.28%
$ 1.12 million $ 162,976
Feb 15, 9 PM $ 0.00114
+1.57%
$ 1.14 million $ 164,108
Feb 15, 8 PM $ 0.00113
+1.50%
$ 1.12 million $ 166,453
Feb 15, 7 PM $ 0.00112
-2.79%
$ 1.12 million $ 168,587
Feb 15, 6 PM $ 0.00113
-0.28%
$ 1.13 million $ 174,250
Feb 15, 5 PM $ 0.00114
-1.53%
$ 1.14 million $ 173,804
Feb 15, 4 PM $ 0.00116
+0.26%
$ 1.16 million $ 173,499
Feb 15, 3 PM $ 0.00115
-1.17%
$ 1.15 million $ 170,044
Feb 15, 2 PM $ 0.00117
+0.56%
$ 1.17 million $ 165,761
Feb 15, 1 PM $ 0.00117
+1.10%
$ 1.17 million $ 162,386
Feb 15, 12 PM $ 0.00117
-1.24%
$ 1.17 million $ 164,237
Feb 15, 11 AM $ 0.00119
+0.15%
$ 1.19 million $ 164,730
Feb 15, 10 AM $ 0.00118
-0.59%
$ 1.18 million $ 162,836
Feb 15, 9 AM $ 0.00119
-0.31%
$ 1.19 million $ 164,921
Feb 15, 8 AM $ 0.00119
-2.70%
$ 1.19 million $ 165,911
Feb 15, 7 AM $ 0.00121
+1.33%
$ 1.21 million $ 161,790
Feb 15, 6 AM $ 0.00119
-0.95%
$ 1.19 million $ 156,729
Feb 15, 5 AM $ 0.0012
+1.88%
$ 1.2 million $ 156,221
Feb 15, 4 AM $ 0.00118
-0.05%
$ 1.18 million $ 158,502
Feb 15, 3 AM $ 0.00117
+0.93%
$ 1.17 million $ 153,707
Feb 15, 2 AM $ 0.00117
-0.23%
$ 1.17 million $ 153,382
Feb 15, 1 AM $ 0.00117
-1.12%
$ 1.16 million $ 150,742
Feb 15, 12 AM $ 0.00119
+1.36%
$ 1.18 million $ 152,457
Feb 14, 11 PM $ 0.00117
-1.56%
$ 1.16 million $ 152,265
Feb 14, 10 PM $ 0.00119
+0.01%
$ 1.19 million $ 158,944
Feb 14, 9 PM $ 0.00118
-0.40%
$ 1.18 million $ 153,159
Feb 14, 8 PM $ 0.00118
-0.48%
$ 1.18 million $ 149,921
Feb 14, 7 PM $ 0.00119
-2.86%
$ 1.18 million $ 152,389
Feb 14, 6 PM $ 0.00122
+0.79%
$ 1.21 million $ 150,725
Feb 14, 5 PM $ 0.0012
-1.63%
$ 1.19 million $ 151,571
Feb 14, 4 PM $ 0.00122
+1.69%
$ 1.22 million $ 151,599
Feb 14, 3 PM $ 0.00119
-1.38%
$ 1.19 million $ 149,292
Feb 14, 2 PM $ 0.0012
+0.96%
$ 1.2 million $ 147,920
Feb 14, 1 PM $ 0.0012
-0.29%
$ 1.2 million $ 148,451
Feb 14, 12 PM $ 0.0012
+1.40%
$ 1.2 million $ 143,601
Feb 14, 11 AM $ 0.00119
-0.47%
$ 1.18 million $ 141,016
Feb 14, 10 AM $ 0.00119
-0.44%
$ 1.19 million $ 140,038
Feb 14, 9 AM $ 0.0012
+2.47%
$ 1.19 million $ 140,518
Feb 14, 8 AM $ 0.00116
-0.30%
$ 1.16 million $ 135,047
Feb 14, 7 AM $ 0.00116
-0.39%
$ 1.15 million $ 136,340
Feb 14, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 142,020
Feb 14, 5 AM $ 0.00117
+0.46%
$ 1.17 million $ 143,393
Feb 14, 4 AM $ 0.00115
-0.72%
$ 1.15 million $ 144,178
Feb 14, 3 AM $ 0.00117
+4.26%
$ 1.16 million $ 148,975
Feb 14, 2 AM $ 0.00113
-1.37%
$ 1.12 million $ 144,155
Feb 14, 1 AM $ 0.00113
+0.70%
$ 1.13 million $ 144,010
Feb 14, 12 AM $ 0.00111
-1.30%
$ 1.11 million $ 142,119