alon Historical Data

ALON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00134
-0.32%
$ 1.34 million $ 148,919
Apr 12, 8 AM $ 0.00133
+0.01%
$ 1.33 million $ 150,281
Apr 12, 7 AM $ 0.00134
-2.56%
$ 1.34 million $ 150,066
Apr 12, 6 AM $ 0.00138
+1.28%
$ 1.38 million $ 149,214
Apr 12, 5 AM $ 0.00136
-1.48%
$ 1.36 million $ 154,795
Apr 12, 4 AM $ 0.00138
+0.13%
$ 1.38 million $ 156,269
Apr 12, 3 AM $ 0.00138
+0.35%
$ 1.37 million $ 153,894
Apr 12, 2 AM $ 0.00136
-1.55%
$ 1.36 million $ 151,868
Apr 12, 1 AM $ 0.00138
-2.14%
$ 1.38 million $ 156,657
Apr 12, 12 AM $ 0.00141
-0.36%
$ 1.41 million $ 160,214
Apr 11, 11 PM $ 0.00141
-2.21%
$ 1.41 million $ 161,256
Apr 11, 10 PM $ 0.00144
+0.16%
$ 1.43 million $ 158,497
Apr 11, 9 PM $ 0.00143
+0.07%
$ 1.42 million $ 154,743
Apr 11, 8 PM $ 0.00142
-0.24%
$ 1.42 million $ 152,841
Apr 11, 7 PM $ 0.00143
+2.31%
$ 1.43 million $ 157,937
Apr 11, 6 PM $ 0.0014
+1.13%
$ 1.4 million $ 160,416
Apr 11, 5 PM $ 0.00139
+1.41%
$ 1.39 million $ 159,079
Apr 11, 4 PM $ 0.00136
-1.95%
$ 1.36 million $ 153,480
Apr 11, 3 PM $ 0.00139
+3.24%
$ 1.39 million $ 153,794
Apr 11, 2 PM $ 0.00135
-1.10%
$ 1.35 million $ 154,267
Apr 11, 1 PM $ 0.00136
-1.00%
$ 1.35 million $ 157,568
Apr 11, 12 PM $ 0.00136
-0.29%
$ 1.36 million $ 156,524
Apr 11, 11 AM $ 0.00138
+1.01%
$ 1.38 million $ 160,372
Apr 11, 10 AM $ 0.00137
-0.39%
$ 1.37 million $ 159,753
Apr 11, 9 AM $ 0.00139
+0.50%
$ 1.38 million $ 160,228
Apr 11, 8 AM $ 0.00138
+2.38%
$ 1.38 million $ 166,253
Apr 11, 7 AM $ 0.00135
-0.14%
$ 1.35 million $ 163,038
Apr 11, 6 AM $ 0.00136
-1.07%
$ 1.36 million $ 163,418
Apr 11, 5 AM $ 0.00138
+0.54%
$ 1.37 million $ 162,299
Apr 11, 4 AM $ 0.00137
+0.86%
$ 1.37 million $ 160,104
Apr 11, 3 AM $ 0.00137
-1.12%
$ 1.37 million $ 160,199
Apr 11, 2 AM $ 0.00139
+2.64%
$ 1.39 million $ 159,670
Apr 11, 1 AM $ 0.00136
-1.61%
$ 1.36 million $ 160,360
Apr 11, 12 AM $ 0.00138
-0.36%
$ 1.37 million $ 162,852
Apr 10, 11 PM $ 0.00137
-0.98%
$ 1.37 million $ 162,213
Apr 10, 10 PM $ 0.00137
+0.14%
$ 1.37 million $ 165,454
Apr 10, 9 PM $ 0.00137
-0.68%
$ 1.37 million $ 170,711
Apr 10, 8 PM $ 0.00137
+1.26%
$ 1.37 million $ 169,798
Apr 10, 7 PM $ 0.00136
+1.85%
$ 1.35 million $ 170,249
Apr 10, 6 PM $ 0.00133
+0.90%
$ 1.33 million $ 172,006
Apr 10, 5 PM $ 0.00132
-0.09%
$ 1.32 million $ 172,336
Apr 10, 4 PM $ 0.00132
-0.14%
$ 1.32 million $ 179,641
Apr 10, 3 PM $ 0.00133
-0.30%
$ 1.33 million $ 182,452
Apr 10, 2 PM $ 0.00133
-0.63%
$ 1.33 million $ 182,558
Apr 10, 1 PM $ 0.00134
+1.60%
$ 1.34 million $ 179,301
Apr 10, 12 PM $ 0.00132
+1.29%
$ 1.32 million $ 180,766
Apr 10, 11 AM $ 0.0013
-1.31%
$ 1.3 million $ 182,291
Apr 10, 10 AM $ 0.00132
+1.64%
$ 1.32 million $ 183,759
Apr 10, 9 AM $ 0.0013
-1.45%
$ 1.3 million $ 182,910
Apr 10, 8 AM $ 0.0013
-0.98%
$ 1.29 million $ 179,029