alon Historical Data

ALON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00111
+7.70%
$ 1.1 million $ 170,707
Feb 27, 2026 $ 0.00103
-6.76%
$ 1.03 million $ 167,731
Feb 26, 2026 $ 0.00109
-0.81%
$ 1.08 million $ 153,481
Feb 25, 2026 $ 0.0011
+8.98%
$ 1.1 million $ 180,151
Feb 24, 2026 $ 0.00101
+4.46%
$ 1 million $ 171,019
Feb 23, 2026 $ 0.000948
-7.77%
$ 946,379 $ 135,105
Feb 22, 2026 $ 0.00103
-4.34%
$ 1.03 million $ 150,810
Feb 21, 2026 $ 0.00106
+3.08%
$ 1.06 million $ 149,289
Feb 20, 2026 $ 0.00103
+0.14%
$ 1.02 million $ 160,684
Feb 19, 2026 $ 0.00102
+0.62%
$ 1.02 million $ 130,153
Feb 18, 2026 $ 0.00102
-10.46%
$ 1.02 million $ 167,567
Feb 17, 2026 $ 0.00115
-2.00%
$ 1.14 million $ 148,848
Feb 16, 2026 $ 0.00118
+5.76%
$ 1.18 million $ 153,333
Feb 15, 2026 $ 0.00113
-3.75%
$ 1.12 million $ 167,257
Feb 14, 2026 $ 0.00117
+3.31%
$ 1.16 million $ 152,265
Feb 13, 2026 $ 0.00113
+3.91%
$ 1.13 million $ 139,660
Feb 12, 2026 $ 0.00108
-4.45%
$ 1.07 million $ 148,204
Feb 11, 2026 $ 0.00112
-6.80%
$ 1.12 million $ 163,817
Feb 10, 2026 $ 0.0012
+12.70%
$ 1.2 million $ 193,211
Feb 9, 2026 $ 0.00107
-9.34%
$ 1.06 million $ 162,839
Feb 8, 2026 $ 0.00118
-0.93%
$ 1.18 million $ 169,538
Feb 7, 2026 $ 0.00119
+2.67%
$ 1.18 million $ 169,435
Feb 6, 2026 $ 0.00116
+24.91%
$ 1.16 million $ 175,919
Feb 5, 2026 $ 0.000926
-15.70%
$ 924,467 $ 184,731
Feb 4, 2026 $ 0.00109
-6.83%
$ 1.09 million $ 174,950
Feb 3, 2026 $ 0.00117
-10.84%
$ 1.17 million $ 167,451
Feb 2, 2026 $ 0.0013
+9.54%
$ 1.3 million $ 198,915
Feb 1, 2026 $ 0.00118
-2.54%
$ 1.18 million $ 164,113
Jan 31, 2026 $ 0.00121
-2.65%
$ 1.21 million $ 157,976
Jan 30, 2026 $ 0.00125
-5.25%
$ 1.24 million $ 159,861
Jan 29, 2026 $ 0.00132
-10.78%
$ 1.31 million $ 173,959
Jan 28, 2026 $ 0.00148
-10.03%
$ 1.47 million $ 167,697
Jan 27, 2026 $ 0.00163
+1.85%
$ 1.63 million $ 167,054
Jan 26, 2026 $ 0.0016
+3.77%
$ 1.6 million $ 189,559
Jan 25, 2026 $ 0.00154
-21.99%
$ 1.54 million $ 202,225
Jan 24, 2026 $ 0.00197
+13.82%
$ 1.97 million $ 194,176
Jan 23, 2026 $ 0.00173
-2.12%
$ 1.73 million $ 161,110
Jan 22, 2026 $ 0.00177
+1.12%
$ 1.77 million $ 203,492
Jan 21, 2026 $ 0.00175
+2.43%
$ 1.75 million $ 165,898
Jan 20, 2026 $ 0.00171
-16.41%
$ 1.71 million $ 217,617
Jan 19, 2026 $ 0.00205
-4.19%
$ 2.04 million $ 133,203
Jan 18, 2026 $ 0.00214
-7.88%
$ 2.14 million $ 193,577
Jan 17, 2026 $ 0.00233
-5.98%
$ 2.32 million $ 183,992
Jan 16, 2026 $ 0.00247
-6.22%
$ 2.47 million $ 190,640
Jan 15, 2026 $ 0.00264
+17.94%
$ 2.63 million $ 285,264
Jan 14, 2026 $ 0.00224
-3.60%
$ 2.24 million $ 201,269
Jan 13, 2026 $ 0.00232
+3.12%
$ 2.32 million $ 204,300
Jan 12, 2026 $ 0.00225
-11.41%
$ 2.24 million $ 200,440
Jan 11, 2026 $ 0.00254
-9.90%
$ 2.53 million $ 189,593
Jan 10, 2026 $ 0.00283
+3.68%
$ 2.82 million $ 186,605