alon Historical Data

ALON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00153
-10.57%
$ 1.52 million $ 176,375
Dec 28, 2025 $ 0.0017
-0.65%
$ 1.71 million $ 196,874
Dec 27, 2025 $ 0.00162
-2.39%
$ 1.69 million $ 155,027
Dec 26, 2025 $ 0.00165
-3.34%
$ 1.65 million $ 233,287
Dec 25, 2025 $ 0.00188
+7.16%
$ 1.72 million $ 165,348
Dec 24, 2025 $ 0.00176
+5.56%
$ 1.76 million $ 165,552
Dec 23, 2025 $ 0.00168
+6.30%
$ 1.67 million $ 161,509
Dec 22, 2025 $ 0.0016
+4.70%
$ 1.58 million $ 159,684
Dec 21, 2025 $ 0.00152
-1.26%
$ 1.53 million $ 147,947
Dec 20, 2025 $ 0.00153
+2.03%
$ 1.53 million $ 150,776
Dec 19, 2025 $ 0.0015
+7.52%
$ 1.5 million $ 169,308
Dec 18, 2025 $ 0.0014
-11.48%
$ 1.39 million $ 178,824
Dec 17, 2025 $ 0.00158
-10.13%
$ 1.58 million $ 207,619
Dec 16, 2025 $ 0.00176
-2.67%
$ 1.75 million $ 181,913
Dec 15, 2025 $ 0.00204
-7.93%
$ 2.03 million $ 168,702
Dec 14, 2025 $ 0.00222
+4.03%
$ 2.2 million $ 171,271
Dec 13, 2025 $ 0.00213
+4.18%
$ 2.13 million $ 229,980
Dec 12, 2025 $ 0.00182
-6.24%
$ 1.82 million $ 160,584
Dec 11, 2025 $ 0.00194
-10.40%
$ 1.93 million $ 201,011
Dec 10, 2025 $ 0.00216
-2.34%
$ 2.16 million $ 131,899
Dec 9, 2025 $ 0.00222
+15.08%
$ 2.21 million $ 157,778
Dec 8, 2025 $ 0.00193
+0.78%
$ 1.92 million $ 167,714
Dec 7, 2025 $ 0.00191
-0.60%
$ 1.91 million $ 167,674
Dec 6, 2025 $ 0.00192
+0.21%
$ 1.92 million $ 147,933
Dec 5, 2025 $ 0.00192
-2.24%
$ 1.91 million $ 187,589
Dec 4, 2025 $ 0.00196
-7.39%
$ 1.94 million $ 141,439
Dec 3, 2025 $ 0.00212
+4.60%
$ 2.11 million $ 173,400
Dec 2, 2025 $ 0.00203
+10.76%
$ 2.02 million $ 190,996
Dec 1, 2025 $ 0.00184
-0.82%
$ 1.83 million $ 193,938
Nov 30, 2025 $ 0.00191
+1.52%
$ 1.85 million $ 147,688
Nov 29, 2025 $ 0.00187
-6.76%
$ 1.89 million $ 177,921
Nov 28, 2025 $ 0.002
-7.01%
$ 2 million $ 184,283
Nov 27, 2025 $ 0.00215
-7.07%
$ 2.16 million $ 162,420
Nov 26, 2025 $ 0.00233
+0.76%
$ 2.31 million $ 244,742
Nov 25, 2025 $ 0.0022
+13.59%
$ 2.3 million $ 258,511
Nov 24, 2025 $ 0.00189
+0.83%
$ 1.93 million $ 163,554
Nov 23, 2025 $ 0.00188
+5.02%
$ 1.87 million $ 154,103
Nov 22, 2025 $ 0.0018
-2.38%
$ 1.78 million $ 158,594
Nov 21, 2025 $ 0.00182
-5.37%
$ 1.84 million $ 193,222
Nov 20, 2025 $ 0.00195
+0.61%
$ 1.93 million $ 174,773
Nov 19, 2025 $ 0.00194
-10.67%
$ 1.93 million $ 213,306
Nov 18, 2025 $ 0.00217
+10.18%
$ 2.17 million $ 192,181
Nov 17, 2025 $ 0.00197
-12.52%
$ 1.97 million $ 204,177
Nov 16, 2025 $ 0.00223
+1.50%
$ 2.25 million $ 204,184
Nov 15, 2025 $ 0.00222
+3.35%
$ 2.19 million $ 184,141
Nov 14, 2025 $ 0.00218
-2.85%
$ 2.14 million $ 147,186
Nov 13, 2025 $ 0.00221
-14.40%
$ 2.23 million $ 206,308
Nov 12, 2025 $ 0.00257
-2.71%
$ 2.57 million $ 195,658
Nov 11, 2025 $ 0.00265
-8.50%
$ 2.64 million $ 172,882
Nov 10, 2025 $ 0.00289
+0.02%
$ 2.89 million $ 154,182