alon Historical Data

ALON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00081
-0.84%
$ 808,735 $ 84,998
Jun 4, 7 AM $ 0.000818
-0.63%
$ 815,756 $ 85,622
Jun 4, 6 AM $ 0.000823
+0.22%
$ 820,897 $ 85,703
Jun 4, 5 AM $ 0.000821
+0.12%
$ 819,385 $ 84,570
Jun 4, 4 AM $ 0.00082
+0.48%
$ 818,391 $ 83,826
Jun 4, 3 AM $ 0.000817
+1.07%
$ 815,625 $ 82,172
Jun 4, 2 AM $ 0.000808
-2.96%
$ 806,270 $ 81,909
Jun 4, 1 AM $ 0.00084
-1.87%
$ 837,930 $ 78,789
Jun 4, 12 AM $ 0.000857
-0.47%
$ 855,105 $ 77,387
Jun 3, 11 PM $ 0.000859
-0.66%
$ 857,481 $ 76,876
Jun 3, 10 PM $ 0.000865
+0.46%
$ 863,173 $ 77,194
Jun 3, 9 PM $ 0.000861
+0.20%
$ 859,073 $ 78,947
Jun 3, 8 PM $ 0.00086
+0.18%
$ 858,518 $ 79,429
Jun 3, 7 PM $ 0.000859
-0.11%
$ 856,997 $ 80,439
Jun 3, 6 PM $ 0.00086
-0.33%
$ 857,936 $ 81,951
Jun 3, 5 PM $ 0.000864
+0.49%
$ 861,958 $ 83,721
Jun 3, 4 PM $ 0.000858
-2.70%
$ 856,567 $ 81,928
Jun 3, 3 PM $ 0.000882
-0.52%
$ 880,110 $ 82,093
Jun 3, 2 PM $ 0.000886
-0.37%
$ 883,881 $ 81,002
Jun 3, 1 PM $ 0.000889
-0.21%
$ 887,031 $ 79,417
Jun 3, 12 PM $ 0.000891
-0.09%
$ 889,171 $ 79,140
Jun 3, 11 AM $ 0.000892
+0.06%
$ 889,892 $ 79,755
Jun 3, 10 AM $ 0.000892
+0.42%
$ 890,385 $ 79,175
Jun 3, 9 AM $ 0.000888
+0.52%
$ 886,524 $ 78,836
Jun 3, 8 AM $ 0.000884
-0.04%
$ 882,119 $ 77,788
Jun 3, 7 AM $ 0.000882
+0.28%
$ 880,495 $ 75,562
Jun 3, 6 AM $ 0.00088
+0.55%
$ 878,344 $ 73,881
Jun 3, 5 AM $ 0.000872
-0.27%
$ 870,572 $ 75,679
Jun 3, 4 AM $ 0.000875
+0.56%
$ 872,910 $ 76,253
Jun 3, 3 AM $ 0.000875
-0.04%
$ 872,873 $ 77,016
Jun 3, 2 AM $ 0.000876
+0.00%
$ 874,564 $ 76,078
Jun 3, 1 AM $ 0.000878
+0.06%
$ 875,840 $ 76,768
Jun 3, 12 AM $ 0.000876
+0.87%
$ 874,178 $ 78,251
Jun 2, 11 PM $ 0.000869
-0.42%
$ 867,382 $ 79,236
Jun 2, 10 PM $ 0.000873
-2.59%
$ 871,057 $ 80,373
Jun 2, 9 PM $ 0.000898
-2.30%
$ 895,671 $ 79,347
Jun 2, 8 PM $ 0.000919
+0.16%
$ 916,685 $ 78,366
Jun 2, 7 PM $ 0.000916
-0.85%
$ 914,509 $ 78,351
Jun 2, 6 PM $ 0.000924
+0.05%
$ 922,360 $ 78,812
Jun 2, 5 PM $ 0.000923
-0.10%
$ 921,343 $ 78,712
Jun 2, 4 PM $ 0.000923
+0.76%
$ 920,977 $ 79,408
Jun 2, 3 PM $ 0.000916
-2.20%
$ 913,613 $ 79,341
Jun 2, 2 PM $ 0.000936
-1.04%
$ 933,724 $ 80,757
Jun 2, 1 PM $ 0.000946
-0.17%
$ 943,746 $ 82,363
Jun 2, 12 PM $ 0.000947
+0.00%
$ 945,163 $ 81,765
Jun 2, 11 AM $ 0.000948
-0.25%
$ 945,689 $ 81,083
Jun 2, 10 AM $ 0.000949
+0.00%
$ 947,250 $ 81,447
Jun 2, 9 AM $ 0.00095
-0.25%
$ 947,769 $ 83,068
Jun 2, 8 AM $ 0.000952
-0.15%
$ 949,478 $ 84,000
Jun 2, 7 AM $ 0.000953
+0.32%
$ 951,230 $ 85,268