alon Historical Data

ALON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00122
-0.12%
$ 1.22 million $ 3
Jul 16, 3 AM $ 0.00122
-0.94%
$ 1.22 million $ 2
Jul 16, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 5
Jul 15, 10 PM $ 0.00125
+0.17%
$ 1.25 million $ 5
Jul 15, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 1
Jul 15, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 0.0001
Jul 15, 8 AM $ 0.0013
-0.97%
$ 1.3 million $ 0
Jul 15, 4 AM $ 0.00127
+1.11%
$ 1.27 million $ 16
Jul 15, 1 AM $ 0.00126
-0.31%
$ 1.26 million $ 16
Jul 15, 12 AM $ 0.00127
-4.67%
$ 1.27 million $ 16
Jul 14, 11 PM $ 0.00132
+2.02%
$ 1.32 million $ 13
Jul 14, 9 PM $ 0.0013
+0.54%
$ 1.3 million $ 12
Jul 14, 7 PM $ 0.00136
-0.99%
$ 1.35 million $ 7
Jul 14, 4 PM $ 0.00136
-0.01%
$ 1.36 million $ 6
Jul 14, 3 PM $ 0.00134
+0.96%
$ 1.34 million $ 14
Jul 14, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 14
Jul 14, 1 PM $ 0.00134
-1.15%
$ 1.34 million $ 14
Jul 14, 11 AM $ 0.0013
+0.09%
$ 1.3 million $ 9
Jul 14, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 4
Jul 14, 6 AM $ 0.00129
+0.14%
$ 1.29 million $ 8
Jul 14, 4 AM $ 0.00129
+0.66%
$ 1.29 million $ 9
Jul 14, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 9
Jul 14, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Jul 14, 12 AM $ 0.00128
-0.83%
$ 1.27 million $ 10
Jul 13, 11 PM $ 0.00125
+0.40%
$ 1.25 million $ 11
Jul 13, 10 PM $ 0.00124
-0.69%
$ 1.24 million $ 11
Jul 13, 9 PM $ 0.00125
-0.57%
$ 1.25 million $ 10
Jul 13, 7 PM $ 0.00128
-0.58%
$ 1.28 million $ 9
Jul 13, 6 PM $ 0.0013
-0.61%
$ 1.29 million $ 11
Jul 13, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 13
Jul 13, 4 PM $ 0.00133
-0.46%
$ 1.33 million $ 13
Jul 13, 2 PM $ 0.00134
+1.21%
$ 1.34 million $ 13
Jul 13, 1 PM $ 0.00133
+0.35%
$ 1.32 million $ 13
Jul 13, 12 PM $ 0.00132
+1.33%
$ 1.32 million $ 4
Jul 13, 7 AM $ 0.00132
+1.37%
$ 1.31 million $ 8
Jul 13, 4 AM $ 0.0013
-0.42%
$ 1.29 million $ 13
Jul 13, 3 AM $ 0.00132
-0.16%
$ 1.31 million $ 13
Jul 13, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 13
Jul 13, 12 AM $ 0.00133
+1.68%
$ 1.33 million $ 13
Jul 12, 11 PM $ 0.0013
-2.45%
$ 1.3 million $ 11
Jul 12, 10 PM $ 0.00132
+0.00%
$ 1.31 million $ 11
Jul 12, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 11
Jul 12, 6 PM $ 0.00136
-3.36%
$ 1.36 million $ 11
Jul 12, 5 PM $ 0.00141
+0.08%
$ 1.41 million $ 7
Jul 12, 4 PM $ 0.00142
+0.84%
$ 1.42 million $ 7
Jul 12, 3 PM $ 0.00141
+0.00%
$ 1.4 million $ 7
Jul 12, 1 PM $ 0.00141
-0.75%
$ 1.41 million $ 6
Jul 12, 12 PM $ 0.00138
+1.27%
$ 1.38 million $ 3
Jul 12, 11 AM $ 0.00137
+0.39%
$ 1.36 million $ 7
Jul 12, 10 AM $ 0.00135
-0.61%
$ 1.35 million $ 8