Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.00359
+1.07%
$3.55 million $89,041
Sep 22, 5 PM $0.00355
+0.72%
$3.51 million $94,477
Sep 22, 4 PM $0.00353
-2.39%
$3.49 million $91,594
Sep 22, 3 PM $0.00361
+0.72%
$3.57 million $93,732
Sep 22, 2 PM $0.00359
+1.12%
$3.55 million $93,516
Sep 22, 1 PM $0.00355
-1.17%
$3.51 million $98,315
Sep 22, 12 PM $0.00359
-1.74%
$3.55 million $93,089
Sep 22, 11 AM $0.00365
-0.08%
$3.61 million $91,384
Sep 22, 10 AM $0.00365
-0.48%
$3.61 million $97,626
Sep 22, 9 AM $0.00367
+0.48%
$3.63 million $99,257
Sep 22, 8 AM $0.00368
+0.70%
$3.64 million $107,866
Sep 22, 7 AM $0.00365
-0.10%
$3.61 million $110,798
Sep 22, 6 AM $0.00366
-0.33%
$3.62 million $113,340
Sep 22, 5 AM $0.00367
-2.32%
$3.63 million $114,473
Sep 22, 4 AM $0.00376
-0.71%
$3.72 million $112,855
Sep 22, 3 AM $0.00378
-1.42%
$3.74 million $117,739
Sep 22, 2 AM $0.00385
-1.25%
$3.81 million $117,425
Sep 22, 1 AM $0.0039
-0.49%
$3.86 million $117,487
Sep 22, 12 AM $0.00392
+0.51%
$3.88 million $120,820
Sep 21, 11 PM $0.00389
+1.70%
$3.85 million $122,995
Sep 21, 10 PM $0.00382
-1.46%
$3.78 million $121,441
Sep 21, 9 PM $0.0039
-0.04%
$3.85 million $114,206
Sep 21, 8 PM $0.00389
-0.90%
$3.85 million $114,238
Sep 21, 7 PM $0.00392
+0.66%
$3.88 million $107,387
Sep 21, 6 PM $0.0039
+4.58%
$3.86 million $106,410
Sep 21, 5 PM $0.00373
-1.18%
$3.69 million $104,458
Sep 21, 4 PM $0.00377
-1.93%
$3.73 million $106,653
Sep 21, 3 PM $0.00385
-0.91%
$3.81 million $113,293
Sep 21, 2 PM $0.0039
+2.68%
$3.86 million $114,644
Sep 21, 1 PM $0.00379
+0.52%
$3.75 million $103,186
Sep 21, 12 PM $0.00377
-0.10%
$3.73 million $100,132
Sep 21, 11 AM $0.00377
+1.53%
$3.73 million $104,304
Sep 21, 10 AM $0.00371
-0.32%
$3.67 million $93,787
Sep 21, 9 AM $0.00372
+2.12%
$3.68 million $98,442
Sep 21, 8 AM $0.00364
+3.15%
$3.6 million $90,883
Sep 21, 7 AM $0.00351
+0.42%
$3.47 million $83,652
Sep 21, 6 AM $0.0035
-0.11%
$3.46 million $81,654
Sep 21, 5 AM $0.00348
+0.54%
$3.44 million $82,692
Sep 21, 4 AM $0.00346
-0.40%
$3.43 million $83,366
Sep 21, 3 AM $0.00349
+0.34%
$3.45 million $81,209
Sep 21, 2 AM $0.00347
-0.15%
$3.43 million $80,977
Sep 21, 1 AM $0.00347
-1.62%
$3.43 million $85,247
Sep 21, 12 AM $0.00352
+2.60%
$3.49 million $86,583
Sep 20, 11 PM $0.00343
-0.52%
$3.39 million $87,024
Sep 20, 10 PM $0.0034
+0.65%
$3.37 million $85,603
Sep 20, 9 PM $0.00338
+0.14%
$3.34 million $88,114
Sep 20, 8 PM $0.00338
-0.54%
$3.34 million $93,292
Sep 20, 7 PM $0.0034
+1.73%
$3.36 million $97,212
Sep 20, 6 PM $0.00334
-0.29%
$3.3 million $101,708
Sep 20, 5 PM $0.00335
+0.69%
$3.31 million $93,760