alon Historical Data

ALON Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000928
+0.00%
$ 926,683 $ 77,608
4:15 AM $ 0.000929
+0.00%
$ 926,683 $ 77,594
4:11 AM $ 0.000929
-0.12%
$ 926,683 $ 77,688
4:10 AM $ 0.000929
+0.00%
$ 926,683 $ 77,842
4:05 AM $ 0.000929
+0.00%
$ 926,609 $ 77,786
4:00 AM $ 0.000928
+0.00%
$ 926,609 $ 77,825
3:55 AM $ 0.000927
+0.00%
$ 926,609 $ 77,759
3:50 AM $ 0.000928
+0.00%
$ 926,609 $ 77,780
3:45 AM $ 0.000929
+0.00%
$ 926,609 $ 77,716
3:41 AM $ 0.000929
+0.00%
$ 926,609 $ 77,621
3:40 AM $ 0.000929
+0.00%
$ 926,609 $ 77,621
3:35 AM $ 0.000927
+0.00%
$ 923,714 $ 77,547
3:30 AM $ 0.000925
+0.00%
$ 923,714 $ 77,557
3:25 AM $ 0.000925
+0.00%
$ 923,714 $ 77,437
3:20 AM $ 0.000927
+0.00%
$ 923,714 $ 77,346
3:15 AM $ 0.000926
+0.00%
$ 923,714 $ 77,325
3:11 AM $ 0.000926
+0.00%
$ 923,714 $ 79,158
3:10 AM $ 0.000925
+0.00%
$ 923,714 $ 79,158
3:05 AM $ 0.000926
+0.00%
$ 925,134 $ 79,170
3:00 AM $ 0.000927
+0.00%
$ 925,134 $ 79,087
2:55 AM $ 0.000927
+0.00%
$ 925,134 $ 79,058
2:50 AM $ 0.000927
+0.00%
$ 925,134 $ 79,257
2:45 AM $ 0.000928
+0.00%
$ 925,134 $ 79,356
2:41 AM $ 0.000927
+0.00%
$ 925,134 $ 79,387
2:40 AM $ 0.000927
+0.00%
$ 925,134 $ 79,387
2:35 AM $ 0.000927
+0.00%
$ 924,564 $ 79,378
2:30 AM $ 0.000927
+0.00%
$ 924,564 $ 79,400
2:25 AM $ 0.000926
+0.00%
$ 924,564 $ 79,433
2:20 AM $ 0.000928
+0.00%
$ 924,564 $ 79,503
2:15 AM $ 0.000927
+0.00%
$ 924,564 $ 79,492
2:11 AM $ 0.000927
+0.00%
$ 924,564 $ 81,424
2:10 AM $ 0.000927
+0.00%
$ 924,564 $ 81,424
2:05 AM $ 0.000928
+0.00%
$ 928,427 $ 81,444
2:00 AM $ 0.000928
+0.00%
$ 928,427 $ 81,444
1:55 AM $ 0.000927
+0.00%
$ 928,427 $ 81,467
1:50 AM $ 0.000927
+0.00%
$ 928,427 $ 81,521
1:45 AM $ 0.000928
+0.00%
$ 928,427 $ 81,618
1:41 AM $ 0.00093
+0.00%
$ 928,427 $ 80,882
1:40 AM $ 0.00093
+0.00%
$ 928,427 $ 80,882
1:35 AM $ 0.000932
+0.00%
$ 936,359 $ 80,964
1:30 AM $ 0.000936
+0.00%
$ 936,359 $ 81,100
1:25 AM $ 0.000936
+0.00%
$ 936,359 $ 81,223
1:20 AM $ 0.000936
+0.00%
$ 936,359 $ 81,350
1:15 AM $ 0.00094
+0.00%
$ 936,359 $ 81,469
1:11 AM $ 0.000938
+0.00%
$ 936,359 $ 80,716
1:10 AM $ 0.000938
+0.00%
$ 936,359 $ 80,716
1:05 AM $ 0.000937
+0.00%
$ 930,541 $ 80,799
1:00 AM $ 0.000937
+0.00%
$ 930,541 $ 80,858
12:55 AM $ 0.000934
+0.00%
$ 930,541 $ 80,921
12:50 AM $ 0.000935
+0.00%
$ 930,541 $ 81,065