alon Historical Data

ALON Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00127
+0.00%
$ 1.26 million $ 151,330
8:49 AM $ 0.00126
-0.67%
$ 1.26 million $ 151,372
8:44 AM $ 0.00128
+0.00%
$ 1.27 million $ 151,610
8:39 AM $ 0.00128
+0.00%
$ 1.27 million $ 152,078
8:34 AM $ 0.00129
+0.00%
$ 1.29 million $ 152,754
8:29 AM $ 0.00129
+0.00%
$ 1.29 million $ 153,255
8:24 AM $ 0.00129
+0.00%
$ 1.28 million $ 153,627
8:19 AM $ 0.0013
+0.00%
$ 1.29 million $ 154,331
8:14 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,702
8:09 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,815
8:04 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,714
7:59 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,688
7:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,725
7:49 AM $ 0.00131
+0.00%
$ 1.3 million $ 155,567
7:44 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,651
7:39 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,754
7:34 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,730
7:29 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,697
7:24 AM $ 0.00127
+0.00%
$ 1.27 million $ 155,875
7:19 AM $ 0.00127
+0.00%
$ 1.27 million $ 156,193
7:14 AM $ 0.00127
+0.00%
$ 1.27 million $ 156,416
7:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 156,503
7:04 AM $ 0.00127
+0.00%
$ 1.27 million $ 156,695
6:59 AM $ 0.00128
+0.00%
$ 1.28 million $ 156,671
6:54 AM $ 0.00129
+0.00%
$ 1.28 million $ 156,657
6:49 AM $ 0.00129
+0.00%
$ 1.29 million $ 156,801
6:44 AM $ 0.00129
+0.00%
$ 1.29 million $ 156,819
6:39 AM $ 0.00129
+0.00%
$ 1.28 million $ 156,903
6:34 AM $ 0.00129
+0.00%
$ 1.29 million $ 156,803
6:29 AM $ 0.00129
+0.00%
$ 1.29 million $ 156,859
6:24 AM $ 0.0013
+0.00%
$ 1.29 million $ 156,867
6:19 AM $ 0.0013
+0.00%
$ 1.29 million $ 157,167
6:14 AM $ 0.00129
+0.00%
$ 1.29 million $ 157,243
6:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 157,192
6:04 AM $ 0.0013
+0.00%
$ 1.3 million $ 157,126
5:59 AM $ 0.0013
+0.00%
$ 1.29 million $ 156,949
5:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 156,880
5:49 AM $ 0.0013
+0.00%
$ 1.29 million $ 156,227
5:44 AM $ 0.0013
+0.00%
$ 1.3 million $ 156,029
5:39 AM $ 0.00129
+0.00%
$ 1.28 million $ 155,852
5:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 155,794
5:29 AM $ 0.00129
+0.00%
$ 1.28 million $ 155,621
5:24 AM $ 0.00128
+0.00%
$ 1.28 million $ 155,535
5:19 AM $ 0.00128
-0.07%
$ 1.28 million $ 155,781
5:14 AM $ 0.00128
+0.00%
$ 1.28 million $ 155,427
5:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,550
5:04 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,426
4:59 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,287
4:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,286
4:49 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,160