alon Historical Data

ALON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00117
+10.01%
$ 1.17 million $ 173,935
Feb 9, 11 PM $ 0.00107
-0.28%
$ 1.06 million $ 162,839
Feb 9, 10 PM $ 0.00107
-5.77%
$ 1.06 million $ 158,408
Feb 9, 9 PM $ 0.00114
-1.07%
$ 1.14 million $ 157,918
Feb 9, 8 PM $ 0.00116
-1.27%
$ 1.16 million $ 163,478
Feb 9, 7 PM $ 0.00118
+2.29%
$ 1.18 million $ 166,768
Feb 9, 6 PM $ 0.00116
+1.68%
$ 1.16 million $ 163,094
Feb 9, 5 PM $ 0.00114
+0.13%
$ 1.14 million $ 164,848
Feb 9, 4 PM $ 0.00113
+0.11%
$ 1.12 million $ 170,402
Feb 9, 3 PM $ 0.00111
+0.68%
$ 1.11 million $ 169,248
Feb 9, 2 PM $ 0.0011
+2.33%
$ 1.1 million $ 167,903
Feb 9, 1 PM $ 0.00107
-1.69%
$ 1.07 million $ 172,847
Feb 9, 12 PM $ 0.00109
+1.79%
$ 1.09 million $ 178,289
Feb 9, 11 AM $ 0.00109
+0.35%
$ 1.09 million $ 178,794
Feb 9, 10 AM $ 0.00108
-2.87%
$ 1.08 million $ 177,004
Feb 9, 9 AM $ 0.00111
-1.65%
$ 1.11 million $ 180,359
Feb 9, 8 AM $ 0.00112
-5.11%
$ 1.11 million $ 182,554
Feb 9, 7 AM $ 0.00117
-2.75%
$ 1.17 million $ 178,075
Feb 9, 6 AM $ 0.0012
-0.68%
$ 1.2 million $ 181,888
Feb 9, 5 AM $ 0.00121
+1.70%
$ 1.21 million $ 181,937
Feb 9, 4 AM $ 0.00119
-0.39%
$ 1.19 million $ 181,624
Feb 9, 3 AM $ 0.00119
+0.25%
$ 1.19 million $ 180,705
Feb 9, 2 AM $ 0.00119
-0.06%
$ 1.19 million $ 178,607
Feb 9, 1 AM $ 0.00119
+0.51%
$ 1.19 million $ 172,115
Feb 9, 12 AM $ 0.00118
+0.57%
$ 1.18 million $ 167,606
Feb 8, 11 PM $ 0.00118
-0.96%
$ 1.18 million $ 169,538
Feb 8, 10 PM $ 0.00119
+2.75%
$ 1.19 million $ 174,268
Feb 8, 9 PM $ 0.00117
-0.06%
$ 1.16 million $ 172,288
Feb 8, 8 PM $ 0.00118
-2.78%
$ 1.17 million $ 167,070
Feb 8, 7 PM $ 0.00121
+0.79%
$ 1.21 million $ 164,249
Feb 8, 6 PM $ 0.0012
+1.31%
$ 1.2 million $ 163,255
Feb 8, 5 PM $ 0.00119
-2.61%
$ 1.19 million $ 165,652
Feb 8, 4 PM $ 0.00123
-3.01%
$ 1.23 million $ 161,772
Feb 8, 3 PM $ 0.00127
-0.48%
$ 1.27 million $ 160,511
Feb 8, 2 PM $ 0.00127
+1.54%
$ 1.27 million $ 159,968
Feb 8, 1 PM $ 0.00126
+1.42%
$ 1.26 million $ 159,444
Feb 8, 12 PM $ 0.00125
-1.08%
$ 1.25 million $ 160,374
Feb 8, 11 AM $ 0.00127
+0.26%
$ 1.26 million $ 164,868
Feb 8, 10 AM $ 0.00125
-1.77%
$ 1.25 million $ 161,080
Feb 8, 9 AM $ 0.00127
+0.18%
$ 1.27 million $ 159,277
Feb 8, 8 AM $ 0.00126
+2.21%
$ 1.26 million $ 158,444
Feb 8, 7 AM $ 0.00124
+3.25%
$ 1.23 million $ 153,038
Feb 8, 6 AM $ 0.00118
-0.91%
$ 1.18 million $ 146,613
Feb 8, 5 AM $ 0.0012
+1.78%
$ 1.2 million $ 150,467
Feb 8, 4 AM $ 0.00118
-0.26%
$ 1.18 million $ 156,784
Feb 8, 3 AM $ 0.0012
+0.00%
$ 1.19 million $ 157,654
Feb 8, 2 AM $ 0.00121
-0.17%
$ 1.21 million $ 162,312
Feb 8, 1 AM $ 0.00121
+0.67%
$ 1.21 million $ 167,108
Feb 8, 12 AM $ 0.00121
+1.59%
$ 1.21 million $ 169,873
Feb 7, 11 PM $ 0.00119
-2.74%
$ 1.18 million $ 169,435