alon Historical Data

ALON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0013
-0.98%
$ 1.29 million $ 179,029
Apr 10, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 178,755
Apr 10, 6 AM $ 0.00133
-0.58%
$ 1.32 million $ 175,596
Apr 10, 5 AM $ 0.00133
+1.04%
$ 1.33 million $ 172,944
Apr 10, 4 AM $ 0.00131
-0.44%
$ 1.31 million $ 170,579
Apr 10, 3 AM $ 0.00133
+0.28%
$ 1.32 million $ 172,740
Apr 10, 2 AM $ 0.00133
+0.65%
$ 1.33 million $ 176,500
Apr 10, 1 AM $ 0.00131
-1.29%
$ 1.31 million $ 172,287
Apr 10, 12 AM $ 0.00133
+1.60%
$ 1.33 million $ 169,712
Apr 9, 11 PM $ 0.0013
-2.73%
$ 1.3 million $ 170,709
Apr 9, 10 PM $ 0.00133
-1.48%
$ 1.33 million $ 171,286
Apr 9, 9 PM $ 0.00135
+1.66%
$ 1.35 million $ 172,144
Apr 9, 8 PM $ 0.00133
+0.16%
$ 1.33 million $ 173,755
Apr 9, 7 PM $ 0.00133
+1.52%
$ 1.32 million $ 166,747
Apr 9, 6 PM $ 0.00131
-1.61%
$ 1.31 million $ 164,352
Apr 9, 5 PM $ 0.00135
+2.28%
$ 1.34 million $ 164,360
Apr 9, 4 PM $ 0.00131
+1.68%
$ 1.3 million $ 157,728
Apr 9, 3 PM $ 0.00128
+2.36%
$ 1.28 million $ 156,887
Apr 9, 2 PM $ 0.00126
-1.28%
$ 1.26 million $ 157,606
Apr 9, 1 PM $ 0.00128
+0.08%
$ 1.27 million $ 156,344
Apr 9, 12 PM $ 0.00127
-0.70%
$ 1.27 million $ 155,189
Apr 9, 11 AM $ 0.00128
+0.87%
$ 1.27 million $ 153,129
Apr 9, 10 AM $ 0.00127
-0.72%
$ 1.26 million $ 151,462
Apr 9, 9 AM $ 0.00128
+1.54%
$ 1.28 million $ 150,417
Apr 9, 8 AM $ 0.00126
-3.07%
$ 1.26 million $ 150,884
Apr 9, 7 AM $ 0.0013
+1.99%
$ 1.3 million $ 154,688
Apr 9, 6 AM $ 0.00128
-1.24%
$ 1.28 million $ 156,671
Apr 9, 5 AM $ 0.0013
+0.48%
$ 1.29 million $ 156,949
Apr 9, 4 AM $ 0.0013
+1.32%
$ 1.3 million $ 155,287
Apr 9, 3 AM $ 0.00128
-0.86%
$ 1.28 million $ 153,517
Apr 9, 2 AM $ 0.00129
+1.15%
$ 1.29 million $ 150,753
Apr 9, 1 AM $ 0.00127
-1.91%
$ 1.27 million $ 153,372
Apr 9, 12 AM $ 0.00129
-1.08%
$ 1.29 million $ 156,334
Apr 8, 11 PM $ 0.00131
-0.01%
$ 1.31 million $ 153,737
Apr 8, 10 PM $ 0.00131
+0.21%
$ 1.31 million $ 152,598
Apr 8, 9 PM $ 0.0013
-0.30%
$ 1.3 million $ 153,726
Apr 8, 8 PM $ 0.00131
+1.39%
$ 1.31 million $ 154,154
Apr 8, 7 PM $ 0.00129
-3.54%
$ 1.29 million $ 159,028
Apr 8, 6 PM $ 0.00134
+1.12%
$ 1.34 million $ 155,293
Apr 8, 5 PM $ 0.00133
-0.62%
$ 1.33 million $ 152,446
Apr 8, 4 PM $ 0.00134
+2.39%
$ 1.34 million $ 151,677
Apr 8, 3 PM $ 0.00131
+1.25%
$ 1.31 million $ 151,433
Apr 8, 2 PM $ 0.0013
-2.81%
$ 1.3 million $ 152,134
Apr 8, 1 PM $ 0.00133
-1.09%
$ 1.33 million $ 161,232
Apr 8, 12 PM $ 0.00135
-2.28%
$ 1.35 million $ 158,905
Apr 8, 11 AM $ 0.00137
-0.67%
$ 1.37 million $ 160,579
Apr 8, 10 AM $ 0.00138
+0.13%
$ 1.38 million $ 165,216
Apr 8, 9 AM $ 0.00138
-2.72%
$ 1.38 million $ 168,320
Apr 8, 8 AM $ 0.00141
+0.65%
$ 1.4 million $ 172,975
Apr 8, 7 AM $ 0.00139
-0.83%
$ 1.39 million $ 173,553