Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.00142
-2.10%
$1.42 million $22
Jul 11, 3 PM $0.00145
+0.42%
$1.45 million $25
Jul 11, 1 PM $0.00145
-1.31%
$1.45 million $33
Jul 11, 10 AM $0.00145
+0.01%
$1.45 million $34
Jul 11, 9 AM $0.00145
-0.04%
$1.45 million $34
Jul 11, 8 AM $0.00146
-0.25%
$1.46 million $33
Jul 11, 7 AM $0.00146
-1.85%
$1.46 million $33
Jul 11, 5 AM $0.00151
+0.00%
$1.5 million $33
Jul 11, 4 AM $0.00153
-2.17%
$1.52 million $33
Jul 11, 2 AM $0.0015
-2.10%
$1.5 million $32
Jul 11, 1 AM $0.00153
-5.12%
$1.53 million $32
Jul 10, 11 PM $0.00161
+5.94%
$1.61 million $28
Jul 10, 10 PM $0.00153
-0.05%
$1.53 million $23
Jul 10, 9 PM $0.00152
-6.73%
$1.52 million $23
Jul 10, 8 PM $0.00158
-0.98%
$1.57 million $21
Jul 10, 6 PM $0.0016
-0.84%
$1.59 million $20
Jul 10, 4 PM $0.00163
-0.27%
$1.63 million $19
Jul 10, 3 PM $0.00162
+0.23%
$1.62 million $17
Jul 10, 2 PM $0.00161
-2.71%
$1.61 million $16
Jul 10, 1 PM $0.00168
-0.70%
$1.67 million $11
Jul 10, 12 PM $0.00169
-0.29%
$1.69 million $11
Jul 10, 9 AM $0.00173
+0.00%
$1.72 million $21
Jul 10, 8 AM $0.00172
-0.69%
$1.72 million $21
Jul 10, 7 AM $0.00173
-0.08%
$1.73 million $21
Jul 10, 6 AM $0.00174
-1.86%
$1.74 million $21
Jul 10, 4 AM $0.00178
+0.37%
$1.78 million $20
Jul 10, 3 AM $0.00177
-0.88%
$1.77 million $16
Jul 10, 2 AM $0.00179
-0.67%
$1.79 million $36
Jul 10, 1 AM $0.00181
+0.75%
$1.8 million $43
Jul 10, 12 AM $0.00179
+12.02%
$1.79 million $53
Jul 9, 11 PM $0.0016
+0.00%
$1.6 million $30
Jul 9, 10 PM $0.0016
-3.00%
$1.6 million $74
Jul 9, 9 PM $0.00169
+5.70%
$1.69 million $74
Jul 9, 8 PM $0.0016
+0.00%
$1.6 million $62
Jul 9, 7 PM $0.0016
+0.00%
$1.6 million $62
Jul 9, 6 PM $0.0016
+0.00%
$1.6 million $62
Jul 9, 5 PM $0.00165
+3.39%
$1.65 million $62
Jul 9, 4 PM $0.0016
+0.00%
$1.6 million $64
Jul 9, 3 PM $0.0018
+1.11%
$1.79 million $21
Jul 9, 2 PM $0.00181
-5.02%
$1.81 million $15
Jul 9, 12 PM $0.00191
+0.00%
$1.9 million $62,602
Jul 9, 11 AM $0.00191
+0.00%
$1.9 million $64,434
Jul 9, 10 AM $0.00191
+0.00%
$1.9 million $68,551
Jul 9, 9 AM $0.00191
-0.18%
$1.9 million $70,521
Jul 9, 8 AM $0.00191
+0.08%
$1.91 million $71,600
Jul 9, 7 AM $0.00191
+3.67%
$1.9 million $71,635
Jul 9, 6 AM $0.00184
-0.39%
$1.84 million $70,880
Jul 9, 5 AM $0.00185
+1.24%
$1.84 million $71,651
Jul 9, 4 AM $0.00183
-0.47%
$1.82 million $71,480
Jul 9, 3 AM $0.00183
-5.67%
$1.83 million $70,322