alon Historical Data

ALON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00141
+0.65%
$ 1.4 million $ 172,975
Apr 8, 7 AM $ 0.00139
-0.83%
$ 1.39 million $ 173,553
Apr 8, 6 AM $ 0.00139
-0.24%
$ 1.39 million $ 175,791
Apr 8, 5 AM $ 0.0014
+0.12%
$ 1.4 million $ 180,620
Apr 8, 4 AM $ 0.0014
+1.62%
$ 1.4 million $ 181,468
Apr 8, 3 AM $ 0.00138
+0.62%
$ 1.38 million $ 182,655
Apr 8, 2 AM $ 0.00139
-1.76%
$ 1.38 million $ 184,692
Apr 8, 1 AM $ 0.00141
+0.56%
$ 1.41 million $ 183,743
Apr 8, 12 AM $ 0.00139
-0.77%
$ 1.39 million $ 182,670
Apr 7, 11 PM $ 0.0014
+1.06%
$ 1.4 million $ 181,688
Apr 7, 10 PM $ 0.0014
+2.87%
$ 1.4 million $ 184,533
Apr 7, 9 PM $ 0.00135
+0.39%
$ 1.35 million $ 183,601
Apr 7, 8 PM $ 0.00136
+1.14%
$ 1.36 million $ 180,712
Apr 7, 7 PM $ 0.00134
+1.27%
$ 1.33 million $ 180,290
Apr 7, 6 PM $ 0.00132
+0.09%
$ 1.32 million $ 185,896
Apr 7, 5 PM $ 0.00131
-0.03%
$ 1.31 million $ 185,091
Apr 7, 4 PM $ 0.00131
+0.16%
$ 1.31 million $ 186,229
Apr 7, 3 PM $ 0.0013
-0.97%
$ 1.3 million $ 186,221
Apr 7, 2 PM $ 0.00131
-5.47%
$ 1.31 million $ 184,724
Apr 7, 1 PM $ 0.00139
+0.78%
$ 1.39 million $ 181,483
Apr 7, 12 PM $ 0.00139
+1.35%
$ 1.39 million $ 182,116
Apr 7, 11 AM $ 0.00139
-0.94%
$ 1.38 million $ 179,428
Apr 7, 10 AM $ 0.0014
-1.47%
$ 1.4 million $ 176,993
Apr 7, 9 AM $ 0.00143
+1.41%
$ 1.43 million $ 171,805
Apr 7, 8 AM $ 0.00141
+0.42%
$ 1.41 million $ 167,827
Apr 7, 7 AM $ 0.00139
+0.08%
$ 1.39 million $ 165,342
Apr 7, 6 AM $ 0.00139
+0.07%
$ 1.39 million $ 164,745
Apr 7, 5 AM $ 0.00139
-0.50%
$ 1.38 million $ 164,222
Apr 7, 4 AM $ 0.0014
-1.99%
$ 1.4 million $ 163,257
Apr 7, 3 AM $ 0.00141
+0.28%
$ 1.41 million $ 161,330
Apr 7, 2 AM $ 0.00141
+0.69%
$ 1.41 million $ 157,362
Apr 7, 1 AM $ 0.0014
+0.43%
$ 1.4 million $ 156,219
Apr 7, 12 AM $ 0.0014
-1.32%
$ 1.4 million $ 158,214
Apr 6, 11 PM $ 0.00141
-2.94%
$ 1.41 million $ 161,893
Apr 6, 10 PM $ 0.00146
-0.28%
$ 1.45 million $ 159,769
Apr 6, 9 PM $ 0.00146
-1.28%
$ 1.46 million $ 159,701
Apr 6, 8 PM $ 0.00148
+0.82%
$ 1.48 million $ 163,849
Apr 6, 7 PM $ 0.00147
-0.05%
$ 1.47 million $ 165,792
Apr 6, 6 PM $ 0.00148
-0.07%
$ 1.47 million $ 162,501
Apr 6, 5 PM $ 0.00146
-0.15%
$ 1.46 million $ 166,087
Apr 6, 4 PM $ 0.00146
-0.47%
$ 1.46 million $ 163,135
Apr 6, 3 PM $ 0.00147
-0.92%
$ 1.47 million $ 165,838
Apr 6, 2 PM $ 0.00148
+1.26%
$ 1.48 million $ 167,526
Apr 6, 1 PM $ 0.00146
-0.53%
$ 1.46 million $ 161,812
Apr 6, 12 PM $ 0.00146
-0.60%
$ 1.45 million $ 158,419
Apr 6, 11 AM $ 0.00147
-0.99%
$ 1.47 million $ 156,194
Apr 6, 10 AM $ 0.00149
+0.08%
$ 1.48 million $ 150,353
Apr 6, 9 AM $ 0.00148
+4.01%
$ 1.48 million $ 154,098
Apr 6, 8 AM $ 0.00143
+0.15%
$ 1.42 million $ 156,662
Apr 6, 7 AM $ 0.00143
-0.95%
$ 1.43 million $ 158,204