alon Historical Data

ALON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00143
-0.95%
$ 1.43 million $ 158,204
Apr 6, 6 AM $ 0.00144
-0.61%
$ 1.44 million $ 157,624
Apr 6, 5 AM $ 0.00145
+1.84%
$ 1.45 million $ 157,820
Apr 6, 4 AM $ 0.00142
-2.48%
$ 1.42 million $ 159,065
Apr 6, 3 AM $ 0.00146
+0.25%
$ 1.46 million $ 161,581
Apr 6, 2 AM $ 0.00144
+1.04%
$ 1.44 million $ 161,840
Apr 6, 1 AM $ 0.00142
-1.75%
$ 1.41 million $ 160,389
Apr 6, 12 AM $ 0.00143
+0.04%
$ 1.43 million $ 155,912
Apr 5, 11 PM $ 0.00144
+0.94%
$ 1.44 million $ 150,386
Apr 5, 10 PM $ 0.00142
+2.88%
$ 1.42 million $ 143,512
Apr 5, 9 PM $ 0.00138
-0.91%
$ 1.38 million $ 138,449
Apr 5, 8 PM $ 0.00139
+0.28%
$ 1.39 million $ 131,493
Apr 5, 7 PM $ 0.00138
-3.18%
$ 1.38 million $ 133,621
Apr 5, 6 PM $ 0.00142
+0.70%
$ 1.41 million $ 132,587
Apr 5, 5 PM $ 0.00141
+1.48%
$ 1.41 million $ 133,162
Apr 5, 4 PM $ 0.0014
-1.03%
$ 1.39 million $ 137,992
Apr 5, 3 PM $ 0.00142
+2.29%
$ 1.41 million $ 132,239
Apr 5, 2 PM $ 0.00138
+0.92%
$ 1.38 million $ 129,248
Apr 5, 1 PM $ 0.00138
-0.49%
$ 1.38 million $ 130,878
Apr 5, 12 PM $ 0.00139
-0.24%
$ 1.38 million $ 134,183
Apr 5, 11 AM $ 0.00138
-0.64%
$ 1.38 million $ 132,872
Apr 5, 10 AM $ 0.00139
-0.34%
$ 1.38 million $ 132,958
Apr 5, 9 AM $ 0.00139
-0.21%
$ 1.39 million $ 129,870
Apr 5, 8 AM $ 0.0014
+0.98%
$ 1.4 million $ 125,199
Apr 5, 7 AM $ 0.00139
-0.70%
$ 1.38 million $ 125,592
Apr 5, 6 AM $ 0.00139
-2.10%
$ 1.39 million $ 122,258
Apr 5, 5 AM $ 0.00141
+0.84%
$ 1.41 million $ 122,067
Apr 5, 4 AM $ 0.00141
-0.21%
$ 1.41 million $ 126,911
Apr 5, 3 AM $ 0.00142
-1.23%
$ 1.42 million $ 122,789
Apr 5, 2 AM $ 0.00144
-0.10%
$ 1.44 million $ 127,766
Apr 5, 1 AM $ 0.00145
+1.09%
$ 1.44 million $ 134,652
Apr 5, 12 AM $ 0.00142
+0.24%
$ 1.42 million $ 150,260
Apr 4, 11 PM $ 0.00143
+0.15%
$ 1.43 million $ 156,683
Apr 4, 10 PM $ 0.00142
-1.07%
$ 1.42 million $ 169,326
Apr 4, 9 PM $ 0.00143
-0.20%
$ 1.43 million $ 172,273
Apr 4, 8 PM $ 0.00143
+0.37%
$ 1.43 million $ 180,939
Apr 4, 7 PM $ 0.00143
+0.38%
$ 1.43 million $ 179,644
Apr 4, 6 PM $ 0.00143
+1.28%
$ 1.43 million $ 180,753
Apr 4, 5 PM $ 0.00141
-0.74%
$ 1.41 million $ 177,740
Apr 4, 4 PM $ 0.00142
-0.38%
$ 1.41 million $ 172,339
Apr 4, 3 PM $ 0.00143
+3.26%
$ 1.43 million $ 179,726
Apr 4, 2 PM $ 0.00139
-0.93%
$ 1.39 million $ 178,427
Apr 4, 1 PM $ 0.0014
-0.83%
$ 1.4 million $ 176,356
Apr 4, 12 PM $ 0.00142
+1.88%
$ 1.41 million $ 173,774
Apr 4, 11 AM $ 0.00139
+0.52%
$ 1.39 million $ 174,176
Apr 4, 10 AM $ 0.00138
-0.39%
$ 1.38 million $ 178,526
Apr 4, 9 AM $ 0.00139
-1.43%
$ 1.38 million $ 184,609
Apr 4, 8 AM $ 0.0014
-0.97%
$ 1.4 million $ 188,070
Apr 4, 7 AM $ 0.00141
-0.14%
$ 1.41 million $ 184,087
Apr 4, 6 AM $ 0.00142
+2.02%
$ 1.42 million $ 185,510