Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.00183
-5.67%
$1.83 million $70,322
Jul 9, 2 AM $0.00194
+3.60%
$1.94 million $67,942
Jul 9, 1 AM $0.00188
+12.96%
$1.87 million $69,562
Jul 9, 12 AM $0.00166
-2.09%
$1.66 million $70,098
Jul 8, 11 PM $0.00169
+4.30%
$1.69 million $71,320
Jul 8, 10 PM $0.00162
+0.15%
$1.62 million $69,981
Jul 8, 9 PM $0.00162
-0.43%
$1.62 million $70,266
Jul 8, 8 PM $0.00163
-0.14%
$1.63 million $70,980
Jul 8, 7 PM $0.00163
-0.43%
$1.63 million $71,393
Jul 8, 6 PM $0.00164
-0.11%
$1.63 million $70,940
Jul 8, 5 PM $0.00164
-0.40%
$1.64 million $71,857
Jul 8, 4 PM $0.00165
-0.75%
$1.64 million $74,387
Jul 8, 3 PM $0.00166
+5.51%
$1.65 million $74,450
Jul 8, 2 PM $0.00157
-0.20%
$1.57 million $76,022
Jul 8, 1 PM $0.00157
-2.40%
$1.57 million $75,891
Jul 8, 12 PM $0.00161
-5.26%
$1.61 million $75,686
Jul 8, 11 AM $0.0017
-1.74%
$1.7 million $74,050
Jul 8, 10 AM $0.00173
-0.33%
$1.73 million $72,550
Jul 8, 9 AM $0.00174
-3.00%
$1.73 million $73,568
Jul 8, 8 AM $0.00179
-7.90%
$1.79 million $74,586
Jul 8, 7 AM $0.00195
+10.87%
$1.94 million $74,819
Jul 8, 6 AM $0.00176
-6.45%
$1.75 million $74,604
Jul 8, 5 AM $0.00188
-1.57%
$1.87 million $74,290
Jul 8, 4 AM $0.00192
-0.93%
$1.91 million $72,484
Jul 8, 3 AM $0.00194
+3.86%
$1.93 million $73,354
Jul 8, 2 AM $0.00187
-2.91%
$1.86 million $77,552
Jul 8, 1 AM $0.00192
-4.26%
$1.92 million $77,969
Jul 8, 12 AM $0.00201
-6.64%
$2 million $78,284
Jul 7, 11 PM $0.00215
+0.43%
$2.14 million $78,915
Jul 7, 10 PM $0.00214
-10.79%
$2.13 million $79,450
Jul 7, 9 PM $0.0024
+12.89%
$2.39 million $81,504
Jul 7, 8 PM $0.00212
+1.20%
$2.12 million $80,858
Jul 7, 7 PM $0.0021
+4.66%
$2.09 million $81,056
Jul 7, 6 PM $0.002
-3.46%
$2 million $81,259
Jul 7, 5 PM $0.00205
+11.45%
$2.05 million $80,484
Jul 7, 4 PM $0.00185
+4.69%
$1.85 million $79,684
Jul 7, 3 PM $0.00176
-4.92%
$1.76 million $78,238
Jul 7, 2 PM $0.00186
+11.80%
$1.85 million $76,749
Jul 7, 1 PM $0.00166
-1.28%
$1.66 million $78,450
Jul 7, 12 PM $0.00168
-9.14%
$1.68 million $80,354
Jul 7, 11 AM $0.00185
+1.01%
$1.84 million $80,494
Jul 7, 10 AM $0.00183
-2.58%
$1.83 million $80,434
Jul 7, 9 AM $0.00188
+0.84%
$1.87 million $81,126
Jul 7, 8 AM $0.00185
+5.21%
$1.85 million $79,973
Jul 7, 7 AM $0.00176
-2.39%
$1.76 million $87,482
Jul 7, 6 AM $0.0018
-10.12%
$1.8 million $87,780
Jul 7, 5 AM $0.00201
-9.41%
$2 million $86,589
Jul 7, 4 AM $0.00222
-5.58%
$2.21 million $88,128
Jul 7, 3 AM $0.00235
+28.71%
$2.34 million $86,497
Jul 7, 2 AM $0.00182
+1.30%
$1.82 million $78,893