alon Historical Data

ALON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00142
+2.02%
$ 1.42 million $ 185,510
Apr 4, 5 AM $ 0.00139
-0.65%
$ 1.39 million $ 179,797
Apr 4, 4 AM $ 0.00141
+0.12%
$ 1.41 million $ 177,498
Apr 4, 3 AM $ 0.00141
+0.97%
$ 1.41 million $ 178,368
Apr 4, 2 AM $ 0.0014
-0.31%
$ 1.4 million $ 177,131
Apr 4, 1 AM $ 0.0014
+17.39%
$ 1.4 million $ 172,669
Apr 4, 12 AM $ 0.00116
+1.17%
$ 1.16 million $ 15,878
Apr 3, 11 PM $ 0.00116
+0.19%
$ 1.15 million $ 144,310
Apr 3, 10 PM $ 0.00116
-8.22%
$ 1.16 million $ 145,340
Apr 3, 9 PM $ 0.00127
+1.21%
$ 1.26 million $ 137,641
Apr 3, 8 PM $ 0.00125
-0.50%
$ 1.25 million $ 133,239
Apr 3, 7 PM $ 0.00126
+1.00%
$ 1.26 million $ 133,315
Apr 3, 6 PM $ 0.00125
+2.09%
$ 1.25 million $ 131,381
Apr 3, 5 PM $ 0.00123
-1.59%
$ 1.22 million $ 131,849
Apr 3, 4 PM $ 0.00125
-6.15%
$ 1.25 million $ 135,080
Apr 3, 3 PM $ 0.00133
+0.95%
$ 1.32 million $ 130,197
Apr 3, 2 PM $ 0.00131
-0.10%
$ 1.31 million $ 137,478
Apr 3, 1 PM $ 0.00133
+0.75%
$ 1.33 million $ 145,822
Apr 3, 12 PM $ 0.00133
-0.78%
$ 1.32 million $ 146,644
Apr 3, 11 AM $ 0.00133
-0.52%
$ 1.33 million $ 146,348
Apr 3, 10 AM $ 0.00133
-0.09%
$ 1.33 million $ 146,515
Apr 3, 9 AM $ 0.00134
+0.64%
$ 1.33 million $ 143,181
Apr 3, 8 AM $ 0.00134
+0.21%
$ 1.34 million $ 144,758
Apr 3, 7 AM $ 0.00133
+1.33%
$ 1.33 million $ 146,084
Apr 3, 6 AM $ 0.00131
+0.76%
$ 1.31 million $ 144,759
Apr 3, 5 AM $ 0.0013
-0.20%
$ 1.3 million $ 149,142
Apr 3, 4 AM $ 0.00131
-1.53%
$ 1.3 million $ 149,294
Apr 3, 3 AM $ 0.00132
+0.96%
$ 1.32 million $ 151,187
Apr 3, 2 AM $ 0.00131
+0.89%
$ 1.31 million $ 147,406
Apr 3, 1 AM $ 0.00131
-0.78%
$ 1.3 million $ 151,658
Apr 3, 12 AM $ 0.00132
+0.91%
$ 1.32 million $ 151,659
Apr 2, 11 PM $ 0.00132
-0.57%
$ 1.32 million $ 155,123
Apr 2, 10 PM $ 0.00133
+0.57%
$ 1.32 million $ 153,835
Apr 2, 9 PM $ 0.00132
+1.84%
$ 1.32 million $ 151,556
Apr 2, 8 PM $ 0.0013
-0.30%
$ 1.3 million $ 150,959
Apr 2, 7 PM $ 0.00131
+0.06%
$ 1.31 million $ 151,283
Apr 2, 6 PM $ 0.00132
+0.28%
$ 1.31 million $ 154,931
Apr 2, 5 PM $ 0.00131
+0.03%
$ 1.31 million $ 155,103
Apr 2, 4 PM $ 0.00131
-0.89%
$ 1.31 million $ 157,518
Apr 2, 3 PM $ 0.00132
-0.79%
$ 1.32 million $ 159,500
Apr 2, 2 PM $ 0.00133
+1.16%
$ 1.33 million $ 152,696
Apr 2, 1 PM $ 0.00131
+1.61%
$ 1.31 million $ 148,690
Apr 2, 12 PM $ 0.00128
-3.03%
$ 1.28 million $ 154,141
Apr 2, 11 AM $ 0.00133
-2.96%
$ 1.32 million $ 160,893
Apr 2, 10 AM $ 0.00136
+0.70%
$ 1.36 million $ 161,048
Apr 2, 9 AM $ 0.00136
-0.11%
$ 1.36 million $ 157,847
Apr 2, 8 AM $ 0.00136
-1.82%
$ 1.36 million $ 155,834
Apr 2, 7 AM $ 0.00137
+0.30%
$ 1.37 million $ 159,565
Apr 2, 6 AM $ 0.00137
+0.07%
$ 1.37 million $ 162,949
Apr 2, 5 AM $ 0.00136
-1.49%
$ 1.35 million $ 159,708