Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00182
+1.30%
$1.82 million $78,893
Jul 7, 1 AM $0.0018
+2.87%
$1.8 million $77,958
Jul 7, 12 AM $0.00175
-1.28%
$1.75 million $77,342
Jul 6, 11 PM $0.00177
-26.04%
$1.77 million $77,565
Jul 6, 10 PM $0.00239
+50.04%
$2.39 million $78,498
Jul 6, 9 PM $0.0016
+0.94%
$1.59 million $76,571
Jul 6, 8 PM $0.00158
-0.33%
$1.58 million $76,765
Jul 6, 7 PM $0.00159
-0.28%
$1.58 million $76,380
Jul 6, 6 PM $0.00159
-0.01%
$1.59 million $75,524
Jul 6, 5 PM $0.00159
-1.40%
$1.59 million $73,985
Jul 6, 4 PM $0.00161
+6.99%
$1.61 million $73,317
Jul 6, 3 PM $0.00151
-0.91%
$1.5 million $73,843
Jul 6, 2 PM $0.00152
-0.49%
$1.52 million $74,962
Jul 6, 1 PM $0.00153
-3.64%
$1.52 million $73,707
Jul 6, 12 PM $0.0016
+2.90%
$1.59 million $72,233
Jul 6, 11 AM $0.00153
-0.22%
$1.52 million $72,318
Jul 6, 10 AM $0.00153
+0.31%
$1.53 million $73,256
Jul 6, 9 AM $0.00152
+0.22%
$1.52 million $73,505
Jul 6, 8 AM $0.00152
-2.05%
$1.52 million $74,598
Jul 6, 7 AM $0.00155
-0.07%
$1.55 million $73,738
Jul 6, 6 AM $0.00155
-0.65%
$1.55 million $72,268
Jul 6, 5 AM $0.00156
-0.02%
$1.56 million $71,752
Jul 6, 4 AM $0.00156
-2.81%
$1.56 million $72,165
Jul 6, 3 AM $0.00161
-0.23%
$1.61 million $74,126
Jul 6, 2 AM $0.00161
-0.77%
$1.61 million $75,147
Jul 6, 1 AM $0.00163
+4.08%
$1.62 million $75,563
Jul 6, 12 AM $0.00156
-0.33%
$1.56 million $76,240
Jul 5, 11 PM $0.00157
-4.13%
$1.57 million $75,271
Jul 5, 10 PM $0.00164
+3.43%
$1.63 million $74,220
Jul 5, 9 PM $0.00158
+1.66%
$1.58 million $73,723
Jul 5, 8 PM $0.00155
+3.57%
$1.55 million $72,366
Jul 5, 7 PM $0.0015
-2.08%
$1.5 million $72,895
Jul 5, 6 PM $0.00153
-1.69%
$1.53 million $73,899
Jul 5, 5 PM $0.00156
-0.27%
$1.55 million $75,149
Jul 5, 4 PM $0.00156
-1.84%
$1.56 million $75,551
Jul 5, 3 PM $0.00159
+17.93%
$1.59 million $75,285
Jul 5, 2 PM $0.00135
-1.71%
$1.35 million $74,292
Jul 5, 1 PM $0.00137
+2.85%
$1.37 million $74,617
Jul 5, 12 PM $0.00133
+4.75%
$1.33 million $75,812
Jul 5, 11 AM $0.00127
+0.36%
$1.27 million $77,617
Jul 5, 10 AM $0.00127
+0.63%
$1.27 million $78,492
Jul 5, 9 AM $0.00127
-1.67%
$1.26 million $78,183
Jul 5, 8 AM $0.00128
-0.75%
$1.28 million $77,191
Jul 5, 7 AM $0.00129
+6.49%
$1.29 million $76,878
Jul 5, 6 AM $0.00122
+3.27%
$1.21 million $77,464
Jul 5, 5 AM $0.00118
-0.60%
$1.17 million $77,531
Jul 5, 4 AM $0.00115
-15.48%
$1.15 million $76,846
Jul 5, 3 AM $0.00132
-15.53%
$1.32 million $128
Jul 5, 2 AM $0.00156
+0.31%
$1.56 million $76,263
Jul 5, 1 AM $0.00155
+4.24%
$1.55 million $75,692