Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00149
-3.39%
$1.49 million $73,992
Jul 4, 11 PM $0.00155
-1.63%
$1.54 million $73,006
Jul 4, 10 PM $0.00157
+3.17%
$1.56 million $73,391
Jul 4, 9 PM $0.00152
-13.24%
$1.51 million $72,726
Jul 4, 8 PM $0.00175
+5.73%
$1.74 million $72,765
Jul 4, 7 PM $0.00165
-9.98%
$1.65 million $72,021
Jul 4, 6 PM $0.00184
-6.10%
$1.83 million $72,004
Jul 4, 5 PM $0.00196
-6.73%
$1.95 million $73,138
Jul 4, 4 PM $0.0021
+0.00%
$2.1 million $73,220
Jul 4, 3 PM $0.0021
+0.00%
$2.1 million $74,264
Jul 4, 2 PM $0.0021
+2.20%
$2.1 million $75,516
Jul 4, 1 PM $0.00206
-13.02%
$2.05 million $74,836
Jul 4, 12 PM $0.00237
-0.49%
$2.36 million $72,945
Jul 4, 11 AM $0.00238
-0.27%
$2.37 million $71,641
Jul 4, 10 AM $0.00239
-1.58%
$2.38 million $71,248
Jul 4, 9 AM $0.00243
+3.28%
$2.42 million $70,671
Jul 4, 8 AM $0.00235
+0.30%
$2.34 million $70,096
Jul 4, 7 AM $0.00234
-2.55%
$2.34 million $70,064
Jul 4, 6 AM $0.0024
+0.56%
$2.4 million $71,336
Jul 4, 5 AM $0.00239
+0.01%
$2.39 million $70,988
Jul 4, 4 AM $0.0024
+18.86%
$2.4 million $70,663
Jul 4, 3 AM $0.00202
+3.25%
$2.01 million $68,309
Jul 4, 2 AM $0.00196
-0.02%
$1.95 million $68,124
Jul 4, 1 AM $0.00196
-1.07%
$1.95 million $68,590
Jul 4, 12 AM $0.00198
+1.23%
$1.97 million $69,735
Jul 3, 11 PM $0.00195
-4.23%
$1.95 million $70,837
Jul 3, 10 PM $0.00204
-0.18%
$2.03 million $71,262
Jul 3, 9 PM $0.00204
+0.59%
$2.04 million $71,951
Jul 3, 8 PM $0.00203
-0.06%
$2.03 million $73,445
Jul 3, 7 PM $0.00203
+2.87%
$2.03 million $74,473
Jul 3, 6 PM $0.00201
+16.97%
$2 million $74,859
Jul 3, 5 PM $0.00172
+3.55%
$1.71 million $74,765
Jul 3, 4 PM $0.00166
-1.38%
$1.65 million $74,497
Jul 3, 3 PM $0.00168
-2.14%
$1.68 million $73,253
Jul 3, 2 PM $0.00171
+2.29%
$1.71 million $73,056
Jul 3, 1 PM $0.00168
-0.46%
$1.67 million $74,367
Jul 3, 12 PM $0.00168
-0.56%
$1.68 million $75,740
Jul 3, 11 AM $0.00169
+10.18%
$1.69 million $76,448
Jul 3, 10 AM $0.00154
-1.68%
$1.53 million $76,506
Jul 3, 9 AM $0.00156
-0.78%
$1.56 million $77,653
Jul 3, 8 AM $0.00157
-0.92%
$1.57 million $78,579
Jul 3, 7 AM $0.00159
-0.02%
$1.59 million $78,477
Jul 3, 6 AM $0.00159
+0.09%
$1.59 million $76,838
Jul 3, 5 AM $0.00159
+0.13%
$1.58 million $76,352
Jul 3, 4 AM $0.00159
-0.09%
$1.58 million $76,874
Jul 3, 3 AM $0.00159
+0.06%
$1.58 million $77,298
Jul 3, 2 AM $0.00159
-0.77%
$1.59 million $76,850
Jul 3, 1 AM $0.0016
+0.95%
$1.6 million $76,294
Jul 3, 12 AM $0.00159
+0.93%
$1.58 million $77,278
Jul 2, 11 PM $0.00157
-0.21%
$1.57 million $78,437