alon Historical Data

ALON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0012
+0.23%
$ 1.2 million $ 166,099
Feb 1, 9 PM $ 0.00118
-2.83%
$ 1.17 million $ 167,376
Feb 1, 8 PM $ 0.00121
-0.80%
$ 1.21 million $ 168,395
Feb 1, 7 PM $ 0.0012
-1.84%
$ 1.2 million $ 165,148
Feb 1, 6 PM $ 0.00123
+1.34%
$ 1.23 million $ 169,090
Feb 1, 5 PM $ 0.00121
-0.02%
$ 1.21 million $ 175,918
Feb 1, 4 PM $ 0.00119
-1.60%
$ 1.19 million $ 175,971
Feb 1, 3 PM $ 0.0012
-0.20%
$ 1.2 million $ 172,720
Feb 1, 2 PM $ 0.00121
-2.66%
$ 1.21 million $ 172,437
Feb 1, 1 PM $ 0.00125
+0.03%
$ 1.24 million $ 177,047
Feb 1, 12 PM $ 0.00124
-0.20%
$ 1.23 million $ 171,935
Feb 1, 11 AM $ 0.00124
+4.29%
$ 1.23 million $ 172,059
Feb 1, 10 AM $ 0.0012
-1.81%
$ 1.19 million $ 168,071
Feb 1, 9 AM $ 0.00122
+0.52%
$ 1.21 million $ 166,707
Feb 1, 8 AM $ 0.00122
-0.07%
$ 1.22 million $ 168,815
Feb 1, 7 AM $ 0.00122
+0.08%
$ 1.21 million $ 170,500
Feb 1, 6 AM $ 0.00121
+1.08%
$ 1.21 million $ 165,644
Feb 1, 5 AM $ 0.00121
+1.40%
$ 1.21 million $ 168,482
Feb 1, 4 AM $ 0.0012
-1.74%
$ 1.2 million $ 169,570
Feb 1, 3 AM $ 0.00122
-2.33%
$ 1.22 million $ 165,710
Feb 1, 2 AM $ 0.00125
+0.82%
$ 1.24 million $ 166,205
Feb 1, 1 AM $ 0.00123
-1.69%
$ 1.23 million $ 163,045
Feb 1, 12 AM $ 0.00125
+2.97%
$ 1.24 million $ 163,694
Jan 31, 11 PM $ 0.00121
+1.70%
$ 1.21 million $ 157,976
Jan 31, 10 PM $ 0.00119
+1.88%
$ 1.18 million $ 159,611
Jan 31, 9 PM $ 0.00116
+0.35%
$ 1.16 million $ 157,152
Jan 31, 8 PM $ 0.00115
-0.20%
$ 1.15 million $ 157,487
Jan 31, 7 PM $ 0.00116
-0.35%
$ 1.16 million $ 156,908
Jan 31, 6 PM $ 0.00117
+0.77%
$ 1.16 million $ 156,930
Jan 31, 5 PM $ 0.00115
-3.15%
$ 1.14 million $ 154,127
Jan 31, 4 PM $ 0.00118
-0.09%
$ 1.17 million $ 151,561
Jan 31, 3 PM $ 0.00117
+1.02%
$ 1.17 million $ 154,197
Jan 31, 2 PM $ 0.00116
-1.96%
$ 1.16 million $ 156,575
Jan 31, 1 PM $ 0.00119
-4.14%
$ 1.19 million $ 149,713
Jan 31, 12 PM $ 0.00123
-0.12%
$ 1.23 million $ 153,216
Jan 31, 11 AM $ 0.00124
-0.73%
$ 1.23 million $ 151,311
Jan 31, 10 AM $ 0.00123
-0.07%
$ 1.23 million $ 157,994
Jan 31, 9 AM $ 0.00123
+0.75%
$ 1.23 million $ 155,909
Jan 31, 8 AM $ 0.0012
-2.74%
$ 1.2 million $ 150,040
Jan 31, 7 AM $ 0.00124
-1.84%
$ 1.23 million $ 144,299
Jan 31, 6 AM $ 0.00127
+0.26%
$ 1.27 million $ 146,947
Jan 31, 5 AM $ 0.00126
+0.11%
$ 1.25 million $ 148,681
Jan 31, 4 AM $ 0.00126
-2.20%
$ 1.25 million $ 146,445
Jan 31, 3 AM $ 0.00128
+1.90%
$ 1.28 million $ 144,900
Jan 31, 2 AM $ 0.00126
+0.43%
$ 1.26 million $ 142,941
Jan 31, 1 AM $ 0.00125
+1.48%
$ 1.25 million $ 148,521
Jan 31, 12 AM $ 0.00124
-0.41%
$ 1.23 million $ 156,167
Jan 30, 11 PM $ 0.00125
-2.86%
$ 1.24 million $ 159,861
Jan 30, 10 PM $ 0.00128
-1.44%
$ 1.28 million $ 156,224
Jan 30, 9 PM $ 0.0013
+0.95%
$ 1.29 million $ 151,832