alon Historical Data

ALON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00156
-0.38%
$ 1.55 million $ 253,253
Mar 31, 4 AM $ 0.00156
+1.11%
$ 1.56 million $ 254,351
Mar 31, 3 AM $ 0.00155
-1.25%
$ 1.55 million $ 254,749
Mar 31, 2 AM $ 0.00157
-0.41%
$ 1.57 million $ 254,029
Mar 31, 1 AM $ 0.00159
+2.28%
$ 1.59 million $ 252,426
Mar 31, 12 AM $ 0.00155
+9.07%
$ 1.55 million $ 231,593
Mar 30, 11 PM $ 0.00143
-0.39%
$ 1.42 million $ 227,400
Mar 30, 10 PM $ 0.00143
+0.25%
$ 1.43 million $ 226,097
Mar 30, 9 PM $ 0.00143
+0.10%
$ 1.42 million $ 222,781
Mar 30, 8 PM $ 0.00142
+0.84%
$ 1.42 million $ 219,422
Mar 30, 7 PM $ 0.00141
-5.25%
$ 1.41 million $ 217,516
Mar 30, 6 PM $ 0.00149
-2.08%
$ 1.48 million $ 219,128
Mar 30, 5 PM $ 0.00152
-2.56%
$ 1.52 million $ 216,207
Mar 30, 4 PM $ 0.0014
+1.58%
$ 1.4 million $ 41,994
Mar 30, 3 PM $ 0.00139
+6.58%
$ 1.39 million $ 187,906
Mar 30, 2 PM $ 0.00131
+2.54%
$ 1.31 million $ 177,503
Mar 30, 1 PM $ 0.00128
+6.50%
$ 1.27 million $ 172,907
Mar 30, 12 PM $ 0.00119
+3.18%
$ 1.19 million $ 163,032
Mar 30, 11 AM $ 0.00115
-0.22%
$ 1.15 million $ 161,812
Mar 30, 10 AM $ 0.00115
-0.50%
$ 1.15 million $ 161,199
Mar 30, 9 AM $ 0.00116
-0.97%
$ 1.16 million $ 162,024
Mar 30, 8 AM $ 0.00117
+3.20%
$ 1.17 million $ 163,371
Mar 30, 7 AM $ 0.00114
-0.49%
$ 1.14 million $ 162,810
Mar 30, 6 AM $ 0.00114
+0.26%
$ 1.14 million $ 162,345
Mar 30, 5 AM $ 0.00113
+1.85%
$ 1.13 million $ 160,611
Mar 30, 4 AM $ 0.00111
-1.87%
$ 1.11 million $ 159,539
Mar 30, 3 AM $ 0.00112
+1.57%
$ 1.12 million $ 158,441
Mar 30, 2 AM $ 0.00111
-1.07%
$ 1.11 million $ 160,231
Mar 30, 1 AM $ 0.00112
+2.49%
$ 1.12 million $ 161,787
Mar 30, 12 AM $ 0.0011
-0.60%
$ 1.09 million $ 164,030
Mar 29, 11 PM $ 0.0011
+1.59%
$ 1.1 million $ 165,321
Mar 29, 10 PM $ 0.00107
-3.14%
$ 1.06 million $ 163,222
Mar 29, 9 PM $ 0.00109
-0.70%
$ 1.09 million $ 162,170
Mar 29, 8 PM $ 0.00109
+0.02%
$ 1.09 million $ 161,387
Mar 29, 7 PM $ 0.0011
+1.36%
$ 1.1 million $ 159,697
Mar 29, 6 PM $ 0.00109
+3.61%
$ 1.08 million $ 161,792
Mar 29, 5 PM $ 0.00104
-0.65%
$ 1.04 million $ 165,354
Mar 29, 4 PM $ 0.00105
+0.66%
$ 1.04 million $ 168,820
Mar 29, 3 PM $ 0.00103
-2.51%
$ 1.03 million $ 171,236
Mar 29, 2 PM $ 0.00105
+0.66%
$ 1.05 million $ 174,893
Mar 29, 1 PM $ 0.00104
-2.12%
$ 1.04 million $ 175,551
Mar 29, 12 PM $ 0.00105
+2.31%
$ 1.05 million $ 173,173
Mar 29, 11 AM $ 0.00103
+0.58%
$ 1.02 million $ 170,179
Mar 29, 10 AM $ 0.00102
-0.47%
$ 1.02 million $ 171,942
Mar 29, 9 AM $ 0.00102
-0.49%
$ 1.02 million $ 169,243
Mar 29, 8 AM $ 0.00103
-0.37%
$ 1.03 million $ 165,749
Mar 29, 7 AM $ 0.00102
-0.67%
$ 1.02 million $ 166,119
Mar 29, 6 AM $ 0.00103
-0.68%
$ 1.02 million $ 166,025
Mar 29, 5 AM $ 0.00105
-0.37%
$ 1.05 million $ 166,988
Mar 29, 4 AM $ 0.00105
+2.00%
$ 1.05 million $ 166,942