Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.00157
-0.21%
$1.57 million $78,437
Jul 2, 10 PM $0.00158
+0.19%
$1.57 million $78,949
Jul 2, 9 PM $0.00157
-0.27%
$1.57 million $81,247
Jul 2, 8 PM $0.00158
+0.13%
$1.57 million $81,303
Jul 2, 7 PM $0.00157
+0.15%
$1.57 million $80,975
Jul 2, 6 PM $0.00157
-7.48%
$1.57 million $81,237
Jul 2, 5 PM $0.0017
-4.50%
$1.7 million $80,071
Jul 2, 4 PM $0.00178
+0.10%
$1.78 million $78,566
Jul 2, 3 PM $0.00178
-0.84%
$1.77 million $78,625
Jul 2, 2 PM $0.00179
-1.97%
$1.79 million $78,969
Jul 2, 1 PM $0.00183
-0.15%
$1.83 million $78,871
Jul 2, 12 PM $0.00184
+0.83%
$1.84 million $78,762
Jul 2, 11 AM $0.00183
-0.94%
$1.82 million $77,779
Jul 2, 10 AM $0.00184
+3.27%
$1.84 million $76,551
Jul 2, 9 AM $0.00179
+2.38%
$1.78 million $74,709
Jul 2, 8 AM $0.00174
+0.03%
$1.74 million $74,029
Jul 2, 7 AM $0.00174
-0.45%
$1.74 million $73,964
Jul 2, 6 AM $0.00175
-4.97%
$1.75 million $74,585
Jul 2, 5 AM $0.00184
+0.35%
$1.84 million $73,433
Jul 2, 4 AM $0.00183
-0.06%
$1.83 million $72,904
Jul 2, 3 AM $0.00183
-0.71%
$1.83 million $72,866
Jul 2, 2 AM $0.00185
-5.98%
$1.84 million $72,464
Jul 2, 1 AM $0.00196
+18.55%
$1.96 million $71,916
Jul 2, 12 AM $0.00166
-3.27%
$1.65 million $71,000
Jul 1, 11 PM $0.00171
-2.59%
$1.71 million $67,874
Jul 1, 10 PM $0.00176
+10.52%
$1.75 million $67,239
Jul 1, 9 PM $0.00159
+3.48%
$1.59 million $63,195
Jul 1, 8 PM $0.00154
-0.93%
$1.54 million $61,037
Jul 1, 7 PM $0.00155
-0.51%
$1.55 million $60,108
Jul 1, 6 PM $0.00156
-0.22%
$1.56 million $60,512
Jul 1, 5 PM $0.00161
-1.69%
$1.61 million $61,633
Jul 1, 4 PM $0.00165
+12.01%
$1.64 million $62,097
Jul 1, 3 PM $0.00147
-5.62%
$1.47 million $62,376
Jul 1, 2 PM $0.00156
+15.57%
$1.56 million $62,587
Jul 1, 1 PM $0.00135
+2.90%
$1.34 million $60,762
Jul 1, 12 PM $0.00131
-0.74%
$1.3 million $60,062
Jul 1, 11 AM $0.00132
+0.21%
$1.31 million $60,496
Jul 1, 10 AM $0.00132
-0.20%
$1.31 million $76,929
Jul 1, 9 AM $0.00132
-0.41%
$1.31 million $79,159
Jul 1, 8 AM $0.00132
-0.80%
$1.32 million $80,221
Jul 1, 7 AM $0.00133
-0.53%
$1.33 million $82,471
Jul 1, 6 AM $0.00134
-3.40%
$1.34 million $84,256
Jul 1, 5 AM $0.00139
-3.41%
$1.38 million $87,121
Jul 1, 4 AM $0.00143
-0.29%
$1.43 million $88,479
Jul 1, 3 AM $0.00144
+2.34%
$1.44 million $90,353
Jul 1, 2 AM $0.00141
-2.44%
$1.4 million $96,140
Jul 1, 1 AM $0.00144
-0.56%
$1.44 million $97,487
Jul 1, 12 AM $0.00145
-2.60%
$1.45 million $99,655
Jun 30, 11 PM $0.00149
-0.94%
$1.49 million $103,357
Jun 30, 10 PM $0.0015
-0.30%
$1.5 million $105,465