alon Historical Data

ALON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0013
+0.95%
$ 1.29 million $ 151,832
Jan 30, 8 PM $ 0.00128
-1.67%
$ 1.28 million $ 154,484
Jan 30, 7 PM $ 0.0013
-0.06%
$ 1.3 million $ 159,107
Jan 30, 6 PM $ 0.00129
-0.17%
$ 1.29 million $ 158,910
Jan 30, 5 PM $ 0.0013
-0.46%
$ 1.3 million $ 157,759
Jan 30, 4 PM $ 0.00131
+0.05%
$ 1.3 million $ 161,284
Jan 30, 3 PM $ 0.0013
-0.83%
$ 1.3 million $ 161,441
Jan 30, 2 PM $ 0.00131
+0.35%
$ 1.31 million $ 164,042
Jan 30, 1 PM $ 0.00131
-0.88%
$ 1.31 million $ 168,820
Jan 30, 12 PM $ 0.00132
+0.44%
$ 1.32 million $ 167,722
Jan 30, 11 AM $ 0.00131
+2.56%
$ 1.31 million $ 171,161
Jan 30, 10 AM $ 0.00127
-0.47%
$ 1.27 million $ 177,557
Jan 30, 9 AM $ 0.00127
+1.03%
$ 1.27 million $ 180,733
Jan 30, 8 AM $ 0.00126
-1.58%
$ 1.26 million $ 183,384
Jan 30, 7 AM $ 0.00128
+1.19%
$ 1.28 million $ 189,914
Jan 30, 6 AM $ 0.00127
-3.04%
$ 1.26 million $ 188,059
Jan 30, 5 AM $ 0.00131
-0.04%
$ 1.3 million $ 182,965
Jan 30, 4 AM $ 0.00131
+1.25%
$ 1.31 million $ 183,586
Jan 30, 3 AM $ 0.0013
+1.29%
$ 1.29 million $ 180,157
Jan 30, 2 AM $ 0.00127
-1.07%
$ 1.27 million $ 179,546
Jan 30, 1 AM $ 0.00131
-1.82%
$ 1.31 million $ 176,629
Jan 30, 12 AM $ 0.00132
+0.66%
$ 1.32 million $ 172,530
Jan 29, 11 PM $ 0.00132
-0.19%
$ 1.31 million $ 173,959
Jan 29, 10 PM $ 0.00132
+0.23%
$ 1.31 million $ 181,709
Jan 29, 9 PM $ 0.00131
+0.68%
$ 1.31 million $ 179,000
Jan 29, 8 PM $ 0.0013
-1.13%
$ 1.3 million $ 174,172
Jan 29, 7 PM $ 0.00131
+0.19%
$ 1.31 million $ 172,076
Jan 29, 6 PM $ 0.00131
-1.10%
$ 1.31 million $ 171,454
Jan 29, 5 PM $ 0.00133
+1.87%
$ 1.32 million $ 168,697
Jan 29, 4 PM $ 0.00129
-0.55%
$ 1.29 million $ 183,770
Jan 29, 3 PM $ 0.0013
-2.43%
$ 1.29 million $ 181,835
Jan 29, 2 PM $ 0.00134
-0.95%
$ 1.34 million $ 180,666
Jan 29, 1 PM $ 0.00135
-1.43%
$ 1.35 million $ 179,258
Jan 29, 12 PM $ 0.00137
-0.55%
$ 1.36 million $ 183,615
Jan 29, 11 AM $ 0.00139
-5.55%
$ 1.38 million $ 178,349
Jan 29, 10 AM $ 0.00148
+0.59%
$ 1.47 million $ 171,623
Jan 29, 9 AM $ 0.00146
+0.88%
$ 1.46 million $ 166,263
Jan 29, 8 AM $ 0.00145
-0.06%
$ 1.45 million $ 165,591
Jan 29, 7 AM $ 0.00144
-0.66%
$ 1.44 million $ 165,446
Jan 29, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 166,031
Jan 29, 5 AM $ 0.00145
+1.58%
$ 1.45 million $ 170,336
Jan 29, 4 AM $ 0.00142
-2.29%
$ 1.42 million $ 170,494
Jan 29, 3 AM $ 0.00146
-0.94%
$ 1.46 million $ 172,018
Jan 29, 2 AM $ 0.00147
+0.19%
$ 1.47 million $ 171,052
Jan 29, 1 AM $ 0.00148
+0.16%
$ 1.47 million $ 171,809
Jan 29, 12 AM $ 0.00147
+0.01%
$ 1.47 million $ 171,409
Jan 28, 11 PM $ 0.00148
-0.71%
$ 1.47 million $ 167,697
Jan 28, 10 PM $ 0.00148
+0.38%
$ 1.47 million $ 164,114
Jan 28, 9 PM $ 0.00147
-1.43%
$ 1.47 million $ 169,211
Jan 28, 8 PM $ 0.00149
+0.49%
$ 1.49 million $ 174,982