Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.00151
+1.00%
$1.51 million $105,971
Jun 30, 8 PM $0.00149
+2.68%
$1.49 million $107,580
Jun 30, 7 PM $0.00145
-18.00%
$1.45 million $109,426
Jun 30, 6 PM $0.00177
-2.63%
$1.77 million $105,529
Jun 30, 5 PM $0.00182
+0.46%
$1.82 million $105,722
Jun 30, 4 PM $0.00182
-1.32%
$1.81 million $487,159
Jun 30, 3 PM $0.00184
-1.27%
$1.84 million $566,525
Jun 30, 2 PM $0.00186
-2.23%
$1.86 million $568,962
Jun 30, 1 PM $0.00189
-0.70%
$1.89 million $569,589
Jun 30, 12 PM $0.00192
+7.95%
$1.91 million $540,723
Jun 30, 11 AM $0.00178
+0.07%
$1.77 million $541,122
Jun 30, 10 AM $0.00178
-2.01%
$1.77 million $547,760
Jun 30, 9 AM $0.00181
-0.13%
$1.81 million $557,430
Jun 30, 8 AM $0.00181
-1.95%
$1.8 million $564,780
Jun 30, 7 AM $0.00184
-1.66%
$1.84 million $575,041
Jun 30, 6 AM $0.00187
-3.87%
$1.87 million $576,230
Jun 30, 5 AM $0.00195
+1.09%
$1.94 million $610,189
Jun 30, 4 AM $0.00193
-9.15%
$1.92 million $630,108
Jun 30, 3 AM $0.00212
+5.52%
$2.12 million $722,040
Jun 30, 2 AM $0.00201
+6.12%
$2.01 million $836,326
Jun 30, 1 AM $0.00189
-11.19%
$1.89 million $847,826
Jun 30, 12 AM $0.00213
+7.92%
$2.13 million $958,051
Jun 29, 11 PM $0.00198
-0.15%
$1.97 million $1.05 million
Jun 29, 10 PM $0.00198
-7.79%
$1.98 million $1.63 million
Jun 29, 9 PM $0.00215
-5.15%
$2.14 million $1.9 million
Jun 29, 8 PM $0.00226
+6.42%
$2.26 million $1.98 million
Jun 29, 7 PM $0.00213
+3.93%
$2.12 million $1.78 million
Jun 29, 6 PM $0.00205
-1.90%
$2.04 million $1.78 million
Jun 29, 5 PM $0.00209
+12.18%
$2.08 million $1.86 million
Jun 29, 4 PM $0.00186
-2.85%
$1.86 million $1.69 million
Jun 29, 3 PM $0.00191
-4.57%
$1.91 million $1.81 million
Jun 29, 2 PM $0.00201
+4.93%
$2 million $1.89 million
Jun 29, 1 PM $0.00191
-7.51%
$1.91 million $1.8 million
Jun 29, 12 PM $0.00207
-14.52%
$2.06 million $1.99 million
Jun 29, 11 AM $0.00242
+0.88%
$2.41 million $2.17 million
Jun 29, 10 AM $0.0024
+3.65%
$2.39 million $2.21 million
Jun 29, 9 AM $0.00231
-4.04%
$2.31 million $2.19 million
Jun 29, 8 AM $0.00241
-6.45%
$2.4 million $2.34 million
Jun 29, 7 AM $0.00258
+0.79%
$2.57 million $2.56 million
Jun 29, 6 AM $0.00256
+8.85%
$2.55 million $2.59 million
Jun 29, 5 AM $0.00235
-6.35%
$2.34 million $2.33 million
Jun 29, 4 AM $0.00251
-0.84%
$2.5 million $2.48 million
Jun 29, 3 AM $0.00253
-36.32%
$2.52 million $2.53 million
Jun 29, 2 AM $0.00397
+22.46%
$3.96 million $3.83 million
Jun 29, 1 AM $0.00324
+5.44%
$3.24 million $2.82 million
Jun 29, 12 AM $0.00307
+0.48%
$3.07 million $2.72 million
Jun 28, 11 PM $0.00306
+7.31%
$3.05 million $2.48 million
Jun 28, 10 PM $0.00285
+108.10%
$2.85 million $1.17 million
Jun 28, 9 PM $0.00137
-5.27%
$1.37 million $686,106
Jun 28, 8 PM $0.00145
-6.50%
$1.44 million $714,313