alon Historical Data

ALON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00147
-1.43%
$ 1.47 million $ 169,211
Jan 28, 8 PM $ 0.00149
+0.49%
$ 1.49 million $ 174,982
Jan 28, 7 PM $ 0.00148
+0.85%
$ 1.48 million $ 182,045
Jan 28, 6 PM $ 0.00145
-0.75%
$ 1.45 million $ 182,233
Jan 28, 4 PM $ 0.00159
+0.11%
$ 1.58 million $ 165,224
Jan 28, 3 PM $ 0.00158
-2.53%
$ 1.58 million $ 163,016
Jan 28, 2 PM $ 0.00164
+2.00%
$ 1.64 million $ 164,051
Jan 28, 1 PM $ 0.00161
+0.11%
$ 1.61 million $ 166,983
Jan 28, 12 PM $ 0.00161
-0.58%
$ 1.6 million $ 160,440
Jan 28, 11 AM $ 0.00161
+1.28%
$ 1.61 million $ 166,583
Jan 28, 10 AM $ 0.00159
-0.87%
$ 1.59 million $ 161,187
Jan 28, 9 AM $ 0.00162
+0.72%
$ 1.61 million $ 161,138
Jan 28, 8 AM $ 0.0016
-0.05%
$ 1.6 million $ 161,520
Jan 28, 7 AM $ 0.00159
-0.92%
$ 1.59 million $ 161,913
Jan 28, 6 AM $ 0.0016
-0.72%
$ 1.59 million $ 159,779
Jan 28, 5 AM $ 0.00161
+1.83%
$ 1.61 million $ 152,865
Jan 28, 4 AM $ 0.00159
-0.33%
$ 1.58 million $ 151,165
Jan 28, 3 AM $ 0.00159
-2.18%
$ 1.58 million $ 157,198
Jan 28, 2 AM $ 0.00162
+2.17%
$ 1.62 million $ 164,605
Jan 28, 1 AM $ 0.00161
-0.01%
$ 1.6 million $ 165,065
Jan 28, 12 AM $ 0.00163
-0.62%
$ 1.63 million $ 164,119
Jan 27, 11 PM $ 0.00163
-0.18%
$ 1.63 million $ 167,054
Jan 27, 10 PM $ 0.00163
+0.62%
$ 1.63 million $ 163,421
Jan 27, 9 PM $ 0.00162
-1.21%
$ 1.62 million $ 161,787
Jan 27, 8 PM $ 0.00163
-1.44%
$ 1.63 million $ 161,056
Jan 27, 7 PM $ 0.00167
+0.22%
$ 1.66 million $ 154,554
Jan 27, 6 PM $ 0.00167
+2.00%
$ 1.67 million $ 150,668
Jan 27, 5 PM $ 0.00165
-0.36%
$ 1.64 million $ 150,040
Jan 27, 4 PM $ 0.00165
+0.16%
$ 1.65 million $ 150,490
Jan 27, 3 PM $ 0.00165
+1.80%
$ 1.65 million $ 157,254
Jan 27, 2 PM $ 0.00162
-0.42%
$ 1.62 million $ 156,045
Jan 27, 1 PM $ 0.00162
+0.24%
$ 1.62 million $ 155,127
Jan 27, 12 PM $ 0.00162
+0.40%
$ 1.61 million $ 156,075
Jan 27, 11 AM $ 0.00161
+0.32%
$ 1.61 million $ 153,399
Jan 27, 10 AM $ 0.0016
+0.63%
$ 1.6 million $ 155,123
Jan 27, 9 AM $ 0.00159
-0.99%
$ 1.59 million $ 157,888
Jan 27, 8 AM $ 0.00161
-0.93%
$ 1.6 million $ 155,439
Jan 27, 7 AM $ 0.00162
-0.03%
$ 1.62 million $ 156,792
Jan 27, 6 AM $ 0.00162
-0.29%
$ 1.62 million $ 168,794
Jan 27, 5 AM $ 0.00162
-0.75%
$ 1.62 million $ 172,777
Jan 27, 4 AM $ 0.00164
+0.80%
$ 1.63 million $ 176,367
Jan 27, 3 AM $ 0.00162
-0.86%
$ 1.62 million $ 188,191
Jan 27, 2 AM $ 0.00164
+1.59%
$ 1.63 million $ 184,366
Jan 27, 1 AM $ 0.00161
+0.03%
$ 1.61 million $ 184,452
Jan 27, 12 AM $ 0.00161
+0.65%
$ 1.61 million $ 185,948
Jan 26, 11 PM $ 0.0016
-0.90%
$ 1.6 million $ 189,559
Jan 26, 10 PM $ 0.00162
+1.78%
$ 1.61 million $ 203,461
Jan 26, 9 PM $ 0.00159
+0.50%
$ 1.58 million $ 203,508
Jan 26, 8 PM $ 0.00158
-0.55%
$ 1.58 million $ 203,427
Jan 26, 7 PM $ 0.00159
+0.31%
$ 1.58 million $ 208,562