alon Historical Data

ALON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00113
-0.71%
$ 1.13 million $ 141,352
Mar 27, 2 AM $ 0.00114
+0.74%
$ 1.14 million $ 141,279
Mar 27, 1 AM $ 0.00113
+1.15%
$ 1.13 million $ 144,428
Mar 27, 12 AM $ 0.00112
-1.72%
$ 1.11 million $ 146,999
Mar 26, 11 PM $ 0.00113
-1.68%
$ 1.13 million $ 147,894
Mar 26, 10 PM $ 0.00114
-1.18%
$ 1.14 million $ 148,748
Mar 26, 9 PM $ 0.00117
+1.21%
$ 1.17 million $ 148,933
Mar 26, 8 PM $ 0.00116
+1.90%
$ 1.16 million $ 151,122
Mar 26, 7 PM $ 0.00113
-1.32%
$ 1.13 million $ 147,937
Mar 26, 6 PM $ 0.00115
-1.01%
$ 1.14 million $ 146,823
Mar 26, 5 PM $ 0.00117
+1.58%
$ 1.17 million $ 152,938
Mar 26, 4 PM $ 0.00115
-2.06%
$ 1.15 million $ 155,016
Mar 26, 3 PM $ 0.00117
-0.09%
$ 1.17 million $ 159,718
Mar 26, 2 PM $ 0.00118
-0.46%
$ 1.18 million $ 159,471
Mar 26, 1 PM $ 0.00117
+0.28%
$ 1.17 million $ 160,704
Mar 26, 12 PM $ 0.00118
-0.91%
$ 1.17 million $ 163,396
Mar 26, 11 AM $ 0.00118
+1.31%
$ 1.18 million $ 163,744
Mar 26, 10 AM $ 0.00118
-0.83%
$ 1.18 million $ 167,065
Mar 26, 9 AM $ 0.0012
+0.95%
$ 1.19 million $ 170,302
Mar 26, 8 AM $ 0.00118
-1.36%
$ 1.17 million $ 167,520
Mar 26, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 170,850
Mar 26, 6 AM $ 0.0012
-1.37%
$ 1.2 million $ 174,163
Mar 26, 5 AM $ 0.00121
-0.81%
$ 1.2 million $ 171,731
Mar 26, 4 AM $ 0.00122
-0.21%
$ 1.21 million $ 165,895
Mar 26, 3 AM $ 0.00122
-1.29%
$ 1.21 million $ 166,820
Mar 26, 2 AM $ 0.00123
-0.20%
$ 1.23 million $ 170,284
Mar 26, 1 AM $ 0.00124
+0.15%
$ 1.23 million $ 164,859
Mar 26, 12 AM $ 0.00124
+0.47%
$ 1.24 million $ 159,914
Mar 25, 11 PM $ 0.00122
-0.06%
$ 1.22 million $ 159,018
Mar 25, 10 PM $ 0.00122
+0.82%
$ 1.21 million $ 162,021
Mar 25, 9 PM $ 0.00121
+0.19%
$ 1.21 million $ 161,311
Mar 25, 8 PM $ 0.00121
-1.91%
$ 1.21 million $ 161,331
Mar 25, 7 PM $ 0.00123
-0.26%
$ 1.23 million $ 164,996
Mar 25, 6 PM $ 0.00123
+5.73%
$ 1.23 million $ 165,184
Mar 25, 5 PM $ 0.00116
+0.17%
$ 1.16 million $ 160,017
Mar 25, 4 PM $ 0.00118
-0.22%
$ 1.17 million $ 156,515
Mar 25, 3 PM $ 0.00118
+1.01%
$ 1.18 million $ 152,436
Mar 25, 2 PM $ 0.00118
-1.25%
$ 1.17 million $ 152,727
Mar 25, 1 PM $ 0.0012
+1.24%
$ 1.19 million $ 155,576
Mar 25, 12 PM $ 0.00118
+0.23%
$ 1.18 million $ 153,811
Mar 25, 11 AM $ 0.00119
+0.91%
$ 1.19 million $ 150,027
Mar 25, 10 AM $ 0.00118
-1.79%
$ 1.17 million $ 145,543
Mar 25, 9 AM $ 0.0012
+0.92%
$ 1.2 million $ 146,836
Mar 25, 8 AM $ 0.00119
+0.35%
$ 1.19 million $ 153,621
Mar 25, 7 AM $ 0.00119
+0.18%
$ 1.19 million $ 154,679
Mar 25, 6 AM $ 0.00119
+0.30%
$ 1.19 million $ 150,487
Mar 25, 5 AM $ 0.00119
+0.26%
$ 1.18 million $ 156,873
Mar 25, 4 AM $ 0.00118
+0.98%
$ 1.17 million $ 159,837
Mar 25, 3 AM $ 0.00116
+0.93%
$ 1.16 million $ 160,115
Mar 25, 2 AM $ 0.00115
+1.04%
$ 1.15 million $ 157,314