Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.00145
-6.50%
$1.44 million $714,313
Jun 28, 7 PM $0.00155
-3.87%
$1.54 million $742,385
Jun 28, 6 PM $0.00161
-14.67%
$1.61 million $749,883
Jun 28, 5 PM $0.00189
+15.94%
$1.88 million $816,855
Jun 28, 4 PM $0.00163
+28.14%
$1.62 million $650,700
Jun 28, 3 PM $0.00127
+4.52%
$1.27 million $473,242
Jun 28, 2 PM $0.00121
-5.09%
$1.21 million $440,206
Jun 28, 1 PM $0.00128
+1.62%
$1.28 million $466,617
Jun 28, 12 PM $0.00126
-0.94%
$1.26 million $449,760
Jun 28, 11 AM $0.00127
-6.76%
$1.27 million $431,940
Jun 28, 10 AM $0.00136
+12.04%
$1.36 million $424,470
Jun 28, 9 AM $0.00122
+4.09%
$1.21 million $379,363
Jun 28, 8 AM $0.00117
-17.69%
$1.17 million $337,621
Jun 28, 7 AM $0.00139
+18.58%
$1.39 million $302,607
Jun 28, 6 AM $0.00118
-0.07%
$1.17 million $263,845
Jun 28, 5 AM $0.00118
+16.37%
$1.17 million $259,529
Jun 28, 4 AM $0.00101
+3.87%
$1.01 million $127,179
Jun 28, 3 AM $0.000973
+13.45%
$970,804 $173,974
Jun 28, 2 AM $0.000858
+0.95%
$855,660 $156,670
Jun 28, 1 AM $0.00085
-5.36%
$847,740 $149,549
Jun 28, 12 AM $0.000898
-11.24%
$895,756 $147,993
Jun 27, 11 PM $0.00101
+16.95%
$1.01 million $62,699
Jun 27, 10 PM $0.000729
-0.04%
$727,611 $20,064
Jun 27, 9 PM $0.000731
-0.60%
$729,060 $85,368
Jun 27, 8 PM $0.000735
+1.16%
$733,141 $85,590
Jun 27, 7 PM $0.000727
-0.92%
$725,866 $85,562
Jun 27, 6 PM $0.000735
+0.00%
$733,523 $84,877
Jun 27, 5 PM $0.000736
-0.60%
$734,660 $84,011
Jun 27, 4 PM $0.000742
-0.01%
$740,709 $81,951
Jun 27, 3 PM $0.000743
-0.61%
$741,204 $84,591
Jun 27, 2 PM $0.000748
+6.77%
$746,572 $83,302
Jun 27, 1 PM $0.000712
+0.45%
$710,823 $80,363
Jun 27, 12 PM $0.000709
-0.17%
$707,749 $78,628
Jun 27, 11 AM $0.00071
-0.10%
$708,485 $77,638
Jun 27, 10 AM $0.000712
+0.29%
$710,288 $78,674
Jun 27, 9 AM $0.000709
-0.42%
$707,912 $77,545
Jun 27, 8 AM $0.000713
+0.03%
$711,017 $77,917
Jun 27, 7 AM $0.000712
-0.15%
$710,519 $79,472
Jun 27, 6 AM $0.000714
+0.60%
$712,400 $78,609
Jun 27, 5 AM $0.000709
-0.51%
$707,932 $77,309
Jun 27, 4 AM $0.000713
-0.10%
$711,474 $75,105
Jun 27, 3 AM $0.000713
-0.06%
$711,728 $75,658
Jun 27, 2 AM $0.000712
+0.79%
$710,816 $77,150
Jun 27, 1 AM $0.000708
-0.22%
$706,010 $77,881
Jun 27, 12 AM $0.000709
-0.36%
$707,968 $77,942
Jun 26, 11 PM $0.000711
+0.44%
$709,863 $77,734
Jun 26, 10 PM $0.000708
-0.48%
$706,864 $78,606
Jun 26, 9 PM $0.000713
+0.18%
$711,119 $77,823
Jun 26, 8 PM $0.000714
-1.43%
$712,308 $77,457
Jun 26, 7 PM $0.000724
+1.20%
$722,090 $75,239