alon Historical Data

ALON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00116
+0.93%
$ 1.16 million $ 160,115
Mar 25, 2 AM $ 0.00115
+1.04%
$ 1.15 million $ 157,314
Mar 25, 1 AM $ 0.00116
+1.42%
$ 1.15 million $ 156,305
Mar 25, 12 AM $ 0.00114
+1.10%
$ 1.14 million $ 155,575
Mar 24, 11 PM $ 0.00112
+0.74%
$ 1.12 million $ 158,614
Mar 24, 10 PM $ 0.00112
-0.55%
$ 1.11 million $ 158,471
Mar 24, 9 PM $ 0.00112
-0.64%
$ 1.12 million $ 160,001
Mar 24, 8 PM $ 0.00111
+1.65%
$ 1.11 million $ 160,160
Mar 24, 7 PM $ 0.00109
-2.04%
$ 1.09 million $ 162,543
Mar 24, 6 PM $ 0.00111
+0.67%
$ 1.11 million $ 164,512
Mar 24, 5 PM $ 0.00111
-0.90%
$ 1.1 million $ 163,332
Mar 24, 4 PM $ 0.00111
+1.36%
$ 1.11 million $ 164,840
Mar 24, 3 PM $ 0.0011
+1.11%
$ 1.1 million $ 168,865
Mar 24, 2 PM $ 0.00108
-2.17%
$ 1.08 million $ 168,623
Mar 24, 1 PM $ 0.0011
-1.52%
$ 1.1 million $ 162,658
Mar 24, 12 PM $ 0.00114
+1.67%
$ 1.14 million $ 166,306
Mar 24, 11 AM $ 0.00111
+0.66%
$ 1.11 million $ 167,674
Mar 24, 10 AM $ 0.0011
-2.20%
$ 1.09 million $ 165,588
Mar 24, 9 AM $ 0.00111
-1.48%
$ 1.11 million $ 163,350
Mar 24, 8 AM $ 0.00113
+0.67%
$ 1.13 million $ 161,133
Mar 24, 7 AM $ 0.00112
+0.53%
$ 1.12 million $ 157,906
Mar 24, 6 AM $ 0.0011
+0.52%
$ 1.1 million $ 158,160
Mar 24, 5 AM $ 0.0011
-0.30%
$ 1.09 million $ 156,751
Mar 24, 4 AM $ 0.0011
-2.10%
$ 1.1 million $ 160,186
Mar 24, 3 AM $ 0.00114
+1.17%
$ 1.13 million $ 159,946
Mar 24, 2 AM $ 0.00113
-0.80%
$ 1.13 million $ 161,829
Mar 24, 1 AM $ 0.00114
-0.44%
$ 1.14 million $ 165,843
Mar 24, 12 AM $ 0.00114
-0.39%
$ 1.14 million $ 169,381
Mar 23, 11 PM $ 0.00116
+2.20%
$ 1.16 million $ 163,067
Mar 23, 10 PM $ 0.00114
+1.48%
$ 1.14 million $ 164,006
Mar 23, 9 PM $ 0.00114
-0.44%
$ 1.13 million $ 161,859
Mar 23, 8 PM $ 0.00113
+0.93%
$ 1.13 million $ 161,271
Mar 23, 7 PM $ 0.00112
-0.40%
$ 1.11 million $ 156,047
Mar 23, 6 PM $ 0.00111
+0.33%
$ 1.11 million $ 150,160
Mar 23, 5 PM $ 0.00111
+0.11%
$ 1.11 million $ 148,169
Mar 23, 4 PM $ 0.00111
-0.03%
$ 1.11 million $ 142,642
Mar 23, 3 PM $ 0.00112
-1.32%
$ 1.11 million $ 138,014
Mar 23, 2 PM $ 0.00112
+1.35%
$ 1.12 million $ 139,296
Mar 23, 1 PM $ 0.0011
+1.31%
$ 1.1 million $ 143,290
Mar 23, 12 PM $ 0.00109
+0.54%
$ 1.09 million $ 141,151
Mar 23, 11 AM $ 0.00109
+5.68%
$ 1.08 million $ 140,102
Mar 23, 10 AM $ 0.00103
+1.20%
$ 1.03 million $ 143,632
Mar 23, 9 AM $ 0.00103
-1.21%
$ 1.03 million $ 139,380
Mar 23, 8 AM $ 0.00104
-0.73%
$ 1.03 million $ 138,666
Mar 23, 7 AM $ 0.00104
+0.95%
$ 1.03 million $ 143,971
Mar 23, 6 AM $ 0.00103
-2.97%
$ 1.03 million $ 144,911
Mar 23, 5 AM $ 0.00107
+1.02%
$ 1.06 million $ 147,306
Mar 23, 4 AM $ 0.00106
+1.84%
$ 1.05 million $ 143,083
Mar 23, 3 AM $ 0.00103
-1.64%
$ 1.03 million $ 144,058
Mar 23, 2 AM $ 0.00105
+0.75%
$ 1.05 million $ 142,565