alon Historical Data

ALON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00185
-1.13%
$ 1.85 million $ 182,072
Jan 24, 6 PM $ 0.00187
+2.67%
$ 1.87 million $ 177,919
Jan 24, 5 PM $ 0.00182
+0.39%
$ 1.82 million $ 176,505
Jan 24, 4 PM $ 0.00182
+1.08%
$ 1.81 million $ 170,474
Jan 24, 3 PM $ 0.0018
+1.81%
$ 1.79 million $ 168,634
Jan 24, 2 PM $ 0.00176
+0.38%
$ 1.76 million $ 163,744
Jan 24, 1 PM $ 0.00176
-0.97%
$ 1.75 million $ 162,355
Jan 24, 12 PM $ 0.00178
+1.32%
$ 1.77 million $ 159,283
Jan 24, 11 AM $ 0.00175
-1.43%
$ 1.75 million $ 157,427
Jan 24, 10 AM $ 0.00178
+1.27%
$ 1.77 million $ 153,722
Jan 24, 9 AM $ 0.00176
-0.02%
$ 1.75 million $ 150,761
Jan 24, 8 AM $ 0.00176
+2.05%
$ 1.75 million $ 147,915
Jan 24, 7 AM $ 0.00172
-0.16%
$ 1.72 million $ 149,927
Jan 24, 6 AM $ 0.00172
-0.78%
$ 1.72 million $ 153,209
Jan 24, 5 AM $ 0.00175
+0.63%
$ 1.75 million $ 157,874
Jan 24, 4 AM $ 0.00174
+0.20%
$ 1.74 million $ 157,894
Jan 24, 3 AM $ 0.00174
-1.74%
$ 1.73 million $ 158,234
Jan 24, 2 AM $ 0.00176
-0.46%
$ 1.76 million $ 161,327
Jan 24, 1 AM $ 0.00177
+0.67%
$ 1.77 million $ 159,241
Jan 24, 12 AM $ 0.00177
+2.12%
$ 1.77 million $ 163,258
Jan 23, 11 PM $ 0.00173
-2.63%
$ 1.73 million $ 161,110
Jan 23, 10 PM $ 0.00177
+1.45%
$ 1.77 million $ 165,220
Jan 23, 9 PM $ 0.00174
-0.53%
$ 1.73 million $ 167,463
Jan 23, 8 PM $ 0.00175
-0.96%
$ 1.75 million $ 165,965
Jan 23, 7 PM $ 0.00177
-0.16%
$ 1.77 million $ 168,247
Jan 23, 6 PM $ 0.00178
+0.54%
$ 1.77 million $ 170,293
Jan 23, 5 PM $ 0.00177
+1.37%
$ 1.76 million $ 168,227
Jan 23, 4 PM $ 0.00174
+0.41%
$ 1.74 million $ 166,516
Jan 23, 3 PM $ 0.00172
-0.29%
$ 1.72 million $ 168,580
Jan 23, 2 PM $ 0.00173
+0.58%
$ 1.73 million $ 168,738
Jan 23, 1 PM $ 0.00172
+0.95%
$ 1.71 million $ 167,705
Jan 23, 12 PM $ 0.0017
-0.27%
$ 1.7 million $ 167,431
Jan 23, 11 AM $ 0.00171
+0.75%
$ 1.71 million $ 174,868
Jan 23, 10 AM $ 0.00171
+1.16%
$ 1.7 million $ 174,550
Jan 23, 9 AM $ 0.00168
-0.18%
$ 1.68 million $ 176,816
Jan 23, 8 AM $ 0.0017
+0.24%
$ 1.7 million $ 181,260
Jan 23, 7 AM $ 0.00169
+0.01%
$ 1.69 million $ 180,432
Jan 23, 6 AM $ 0.0017
-0.55%
$ 1.69 million $ 180,244
Jan 23, 5 AM $ 0.00172
+0.36%
$ 1.72 million $ 186,007
Jan 23, 4 AM $ 0.00171
-1.45%
$ 1.7 million $ 187,616
Jan 23, 3 AM $ 0.00172
+0.32%
$ 1.72 million $ 193,976
Jan 23, 2 AM $ 0.0017
+0.97%
$ 1.7 million $ 194,339
Jan 23, 1 AM $ 0.00169
-2.06%
$ 1.69 million $ 200,294
Jan 23, 12 AM $ 0.00178
+0.91%
$ 1.78 million $ 199,730
Jan 22, 11 PM $ 0.00177
+1.37%
$ 1.77 million $ 203,492
Jan 22, 10 PM $ 0.00174
+1.56%
$ 1.73 million $ 203,942
Jan 22, 9 PM $ 0.00171
-0.50%
$ 1.71 million $ 200,859
Jan 22, 8 PM $ 0.00173
+0.43%
$ 1.73 million $ 202,060
Jan 22, 7 PM $ 0.00172
+0.43%
$ 1.71 million $ 201,627
Jan 22, 6 PM $ 0.00171
+1.84%
$ 1.71 million $ 203,897