Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.000714
-0.40%
$712,845 $76,289
Jun 26, 5 PM $0.000717
+0.69%
$715,086 $77,697
Jun 26, 4 PM $0.000712
-0.45%
$710,539 $78,568
Jun 26, 3 PM $0.000706
+1.72%
$704,645 $76,447
Jun 26, 2 PM $0.000693
+0.16%
$691,802 $74,097
Jun 26, 1 PM $0.000694
+2.43%
$692,389 $72,905
Jun 26, 12 PM $0.000677
+0.59%
$675,516 $74,036
Jun 26, 11 AM $0.000673
-0.70%
$671,480 $75,751
Jun 26, 10 AM $0.000678
-0.23%
$676,046 $75,452
Jun 26, 9 AM $0.000679
-1.20%
$677,803 $75,354
Jun 26, 8 AM $0.000688
-1.16%
$686,445 $75,716
Jun 26, 7 AM $0.000695
+0.80%
$693,574 $74,552
Jun 26, 6 AM $0.000685
+2.10%
$683,802 $75,246
Jun 26, 5 AM $0.000671
+0.25%
$669,932 $75,786
Jun 26, 4 AM $0.000673
+0.48%
$671,842 $75,168
Jun 26, 3 AM $0.00067
+2.41%
$668,638 $74,532
Jun 26, 2 AM $0.000657
-1.25%
$655,202 $74,532
Jun 26, 1 AM $0.000664
-1.12%
$662,662 $74,066
Jun 26, 12 AM $0.000673
-0.16%
$671,943 $74,116
Jun 25, 11 PM $0.000675
+0.93%
$673,879 $73,279
Jun 25, 10 PM $0.000669
+1.76%
$667,458 $71,332
Jun 25, 9 PM $0.000654
+0.78%
$653,037 $72,369
Jun 25, 8 PM $0.000649
+0.60%
$647,958 $72,467
Jun 25, 7 PM $0.000647
-0.73%
$645,427 $74,350
Jun 25, 6 PM $0.000648
+0.73%
$646,976 $74,535
Jun 25, 5 PM $0.000642
+2.02%
$640,486 $76,094
Jun 25, 4 PM $0.000628
-0.34%
$626,766 $87,184
Jun 25, 3 PM $0.000628
+0.18%
$626,968 $88,116
Jun 25, 2 PM $0.000627
-1.12%
$625,594 $90,527
Jun 25, 1 PM $0.000634
-3.07%
$632,648 $92,791
Jun 25, 12 PM $0.000653
-0.29%
$651,268 $92,008
Jun 25, 11 AM $0.000656
-0.60%
$654,125 $90,641
Jun 25, 10 AM $0.00066
-0.77%
$658,127 $91,453
Jun 25, 9 AM $0.000664
-0.81%
$662,690 $93,315
Jun 25, 8 AM $0.00067
+0.25%
$668,121 $93,140
Jun 25, 7 AM $0.000668
+0.38%
$666,848 $93,214
Jun 25, 6 AM $0.000666
+0.59%
$664,321 $92,481
Jun 25, 5 AM $0.000662
+0.49%
$660,729 $93,255
Jun 25, 4 AM $0.000658
+0.32%
$656,948 $95,092
Jun 25, 3 AM $0.000656
+0.04%
$655,000 $95,235
Jun 25, 2 AM $0.000657
+0.49%
$656,078 $96,100
Jun 25, 1 AM $0.000653
+0.95%
$651,842 $95,664
Jun 25, 12 AM $0.000647
+0.05%
$645,713 $96,237
Jun 24, 11 PM $0.000646
+0.32%
$644,987 $95,954
Jun 24, 10 PM $0.000644
-0.19%
$642,926 $94,841
Jun 24, 9 PM $0.000644
-0.78%
$642,900 $92,667
Jun 24, 8 PM $0.000649
+2.24%
$647,963 $90,749
Jun 24, 7 PM $0.000635
+2.28%
$633,306 $89,351
Jun 24, 6 PM $0.000622
+0.69%
$620,920 $88,590
Jun 24, 5 PM $0.000737
-1.12%
$735,211 $19,684